Price (GBX)
299.50 1.01% (3.00)
AUYCOM SHS NPV (CDI)
Track 1 instrument
Open / Last close
- / 299.50
High / Low
305.00 / 297.50
Bid / Offer
290.00 / 309.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 05:33:26 - All data delayed at least 15 minutes
1 instrument

YAMANA GOLD INC. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUYCOM SHS NPV (CDI)299.50
GBX
1.01%Equity-

Price information

What's this?
Open price
-
Previous close price / date
299.50 / 21 September 2021
Volume
2,893
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,865.48
Earnings per share
0.21
Issue date
13 October 2020
ISIN
CA98462Y1007
SEDOL
3388349
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 18:10:42 4.14 USD 200 828.00 Off-Book P ECEU XOFF
21.09.21 18:10:42 4.14 USD 700 2,898.00 Off-Book P ECEU XOFF
21.09.21 17:42:36 3.52 EUR 641 2,256.96 Off-Book TNCP ECHO XOFF
21.09.21 16:43:49 4.17 USD 130 541.84 Off-Book P ECEU XOFF
21.09.21 16:31:03 4.17 USD 100 417.20 Off-Book P ECEU XOFF