Price (GBX)
595.60 -0.40% (-2.40)
AUTOORD 1P
Track 1 instrument
Open / Last close
597.60 / 595.60
High / Low
597.60 / 593.00
Bid / Offer
595.60 / 596.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 06:03:17 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P595.60
GBX
-0.40%Equity-

Price information

What's this?
Open price
597.60
Previous close price / date
595.60 / 18 October 2021
Volume
1,761,519
Turnover (on book)
£7,103,163.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,692.13
Earnings per share
0.13
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:48:54 595.51 GBX 1,971 11,737.52 Off-Book TNCP ECHO XOFF
18.10.21 17:48:29 596.46 GBX 3 17.89 Off-Book TNCP ECHO XOFF
18.10.21 17:48:16 594.91 GBX 1,266 7,531.51 Off-Book TNCP ECHO XOFF
18.10.21 17:36:36 595.67 GBX 6,000 35,739.96 Off-Book TNCP ECHO XOFF
18.10.21 17:36:01 597.60 GBX 207 1,237.03 Off-Book TNCP ECHO XOFF