Price (GBX)
658.40 0.98% (6.40)
AUTOORD 1P
Track 1 instrument
Open / Last close
654.60 / 658.40
High / Low
659.80 / 646.80
Bid / Offer
659.00 / 659.20
Special Condition: -
Trading Status: Market Close
As at 02.08.21 19:18:10 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P658.40
GBX
0.98%Equity-

Price information

What's this?
Open price
654.60
Previous close price / date
658.40 / 02 August 2021
Volume
2,007,717
Turnover (on book)
£7,592,591.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,284.95
Earnings per share
0.13
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 17:53:43 656.48 GBX 2,157 14,160.17 Off-Book TNCP ECHO XOFF
02.08.21 17:53:20 656.47 GBX 1,189 7,805.38 Off-Book TNCP ECHO XOFF
02.08.21 17:47:00 652.72 GBX 299 1,951.63 Off-Book TNCP ECHO XOFF
02.08.21 17:46:44 652.76 GBX 24,334 158,843.11 Off-Book TNCP ECHO XOFF
02.08.21 17:38:05 653.05 GBX 369 2,409.77 Off-Book TNCP ECHO XOFF