Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 17:57:30 | 5.56 | GBP | 6,574 | 36,554.53 | Off-Book | N TNCP | XOFF |
08.03.21 | 17:46:45 | 5.55 | GBP | 2 | 11.09 | Off-Book | N TNCP | XOFF |
08.03.21 | 17:35:40 | 5.54 | GBP | 136 | 753.44 | Off-Book | N TNCP | XOFF |
08.03.21 | 17:33:52 | 5.55 | GBP | 10,873 | 60,299.81 | Off-Book | N TNCP | XOFF |
08.03.21 | 17:05:00 | 5.53 | GBP | 1,234 | 6,827.27 | Off-Book | N TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 March 2021 07:00:04 | RNS | 05.03.21 | 07:00:04 |
RNS 01 March 2021 07:00:07 | RNS | 01.03.21 | 07:00:07 |
RNS 05 February 2021 08:03:49 | RNS | 05.02.21 | 08:03:49 |
RNS 01 February 2021 07:00:07 | RNS | 01.02.21 | 07:00:07 |
RNS 06 January 2021 07:00:05 | RNS | 06.01.21 | 07:00:05 |
RNS 04 January 2021 07:00:09 | RNS | 04.01.21 | 07:00:09 |