Price (GBX)
621.00 0.88% (5.40)
AUTOORD 1P
Track 1 instrument
Open / Last close
616.80 / 621.00
High / Low
630.40 / 616.80
Bid / Offer
619.60 / 620.00
Special Condition: -
Trading Status: Market Close
As at 14.06.21 03:38:38 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P621.00
GBX
0.88%Equity-

Price information

What's this?
Open price
616.80
Previous close price / date
621.00 / 11 June 2021
Volume
2,041,233
Turnover (on book)
£10,048,127.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,950.69
Earnings per share
0.22
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:03:01 618.20 GBX 2 12.36 Off-Book TNCP ECHO XOFF
11.06.21 17:31:45 621.00 GBX 966 5,998.86 Off-Book TNCP ECHO XOFF
11.06.21 17:22:11 620.02 GBX 700 4,340.13 Off-Book TNCP ECHO XOFF
11.06.21 17:06:14 624.25 GBX 84,365 526,644.29 Off-Book TNCP ECHO XOFF
11.06.21 17:05:26 626.03 GBX 34,234 214,314.08 Off-Book TNCP ECHO XOFF