Price (GBX)
513.60 -0.08%
AUTOORD 1P
Track
Open / Last close
511.80 / 513.60
High / Low
517.80 / 510.60
Bid / Offer
512.80 / 513.20
Turnover
£4,282,100.58
Special Condition: -
Trading Status: Market Close
As at 12.07.20 07:51:42 - All data delayed at least 15 minutes

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P513.60
GBX
-0.08%Equity-

Price information

What's this?
Open price
511.80
Previous close price / date
513.60 / 10 July 2020
Volume
1,034,551
Turnover
£4,282,100.58
52 week range
364.70 / 607.60
YTD return
-13.54
1 year return
-6.89

Instrument information

What's this?
Instrument market cap (£m)
4,963.21
Earnings per share
0.21
Dividend (yield)
1.28 %
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:18:53 513.60 GBX 3,032 15,572.35 Off-Book TNCP XOFF
10.07.20 18:10:22 513.60 GBX 744 3,821.18 Off-Book TNCP XOFF
10.07.20 17:42:51 513.05 GBX 83 425.83 Off-Book TNCP XOFF
10.07.20 17:27:17 512.85 GBX 242 1,241.10 Off-Book TNCP XOFF
10.07.20 17:19:30 514.67 GBX 4,664 24,003.98 Off-Book TNCP XOFF