Price (GBX)
572.00 0.11% (0.60)
AUTOORD 1P
Track 1 instrument
Open / Last close
572.00 / 571.40
High / Low
574.00 / 568.00
Bid / Offer
572.00 / 572.20
Turnover
£7,231,605.79
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 15:12:20 - All data delayed at least 15 minutes

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P572.00
GBX
0.11%Equity-

Price information

What's this?
Open price
572.00
Previous close price / date
571.40 / 17 September 2020
Volume
1,365,002
Turnover
£7,231,605.79
52 week range
364.70 / 607.60
YTD return
-3.80
1 year return
9.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,519.87
Earnings per share
0.22
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:11:37 572.00 GBX 402 2,299.44 AT ALGO XLON
18.09.20 15:11:37 572.00 GBX 114 652.08 AT ALGO XLON
18.09.20 15:11:36 572.00 GBX 538 3,077.36 AT ALGO XLON
18.09.20 15:11:36 572.00 GBX 379 2,167.88 AT ALGO XLON
18.09.20 15:11:36 572.00 GBX 378 2,162.16 AT ALGO XLON