Price (GBX)
650.80 -0.18% (-1.20)
AUTOORD 1P
Track 1 instrument
Open / Last close
647.20 / 650.80
High / Low
657.40 / 647.20
Bid / Offer
651.80 / 652.20
Special Condition: -
Trading Status: Market Close
As at 05.08.21 03:05:25 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P650.80
GBX
-0.18%Equity-

Price information

What's this?
Open price
647.20
Previous close price / date
650.80 / 04 August 2021
Volume
2,124,287
Turnover (on book)
£8,976,709.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,283.09
Earnings per share
0.13
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:34:52 651.50 GBX 480 3,127.20 Off-Book TNCP ECHO SINT
04.08.21 17:34:52 651.50 GBX 480 3,127.20 Off-Book TNCP ECEU SINT
04.08.21 17:26:02 650.80 GBX 241,814 1,573,725.51 Off-Book TNCP ECHO XOFF
04.08.21 17:24:21 650.80 GBX 14,982 97,502.86 Off-Book TNCP ECHO XOFF
04.08.21 17:21:47 654.73 GBX 768 5,028.35 Off-Book TNCP ECHO XOFF