Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:14:57 | 579.84 | GBX | 5,585 | 32,384.29 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:12:28 | 579.60 | GBX | 911 | 5,280.16 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:01:37 | 580.08 | GBX | 1,734 | 10,058.66 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:57:20 | 585.47 | GBX | 107,714 | 630,628.85 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:50 | 589.45 | GBX | 11,631 | 68,558.93 | Off-Book | TNCP | ECHO | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 07:00:05 | RNS | 01.07.22 | 07:00:05 |
RNS 24 June 2022 07:00:05 | RNS | 24.06.22 | 07:00:05 |
RNS 23 June 2022 12:49:35 | RNS | 23.06.22 | 12:49:35 |
RNS 22 June 2022 15:34:45 | RNS | 22.06.22 | 15:34:45 |
RNS 08 June 2022 17:06:30 | RNS | 08.06.22 | 17:06:30 |
RNS 01 June 2022 07:00:06 | RNS | 01.06.22 | 07:00:06 |