Price (GBX)
584.80 0.86% (5.00)
AUTOORD 1P
Track 1 instrument
Open / Last close
577.80 / 584.80
High / Low
589.80 / 575.00
Bid / Offer
584.40 / 584.60
Turnover (on book)
£10,519,995.73
Special Condition: -
Trading Status: Market Close
As at 26.01.21 18:59:10 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P584.80
GBX
0.86%Equity-

Price information

What's this?
Open price
577.80
Previous close price / date
584.80 / 26 January 2021
Volume
2,356,581
Turnover (on book)
£10,519,995.73
52 week range
364.70 / 609.80
YTD return
-3.37
1 year return
1.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,601.68
Earnings per share
0.22
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:37:14 584.23 GBX 6,783 39,628.19 Off-Book TNCP XOFF
26.01.21 17:35:54 583.74 GBX 35 204.31 Off-Book TNCP XOFF
26.01.21 17:39:56 585.40 GBX 2,546 14,904.16 Off-Book TNCP XOFF
26.01.21 17:27:38 584.74 GBX 2,240 13,098.06 Off-Book TNCP XOFF
26.01.21 17:21:08 584.67 GBX 14,505 84,805.80 Off-Book TNCP XOFF