Price (GBX)
587.20 4.26% (24.00)
AUTOORD 1P
Track 1 instrument
Open / Last close
572.60 / 587.20
High / Low
590.60 / 571.80
Bid / Offer
587.60 / 587.80
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:54:07 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P587.20
GBX
4.26%Equity-

Price information

What's this?
Open price
572.60
Previous close price / date
587.20 / 06 July 2022
Volume
4,097,527
Turnover (on book)
£16,584,337.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,312.04
Earnings per share
0.13
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:14:57 579.84 GBX 5,585 32,384.29 Off-Book TNCP ECHO XOFF
06.07.22 18:12:28 579.60 GBX 911 5,280.16 Off-Book TNCP ECHO XOFF
06.07.22 18:01:37 580.08 GBX 1,734 10,058.66 Off-Book TNCP ECHO XOFF
06.07.22 17:57:20 585.47 GBX 107,714 630,628.85 Off-Book TNCP ECHO XOFF
06.07.22 17:55:50 589.45 GBX 11,631 68,558.93 Off-Book TNCP ECHO SINT