Price (GBX)
606.40 0.03% (0.20)
AUTOORD 1P
Track 1 instrument
Open / Last close
611.00 / 606.40
High / Low
611.20 / 603.40
Bid / Offer
605.80 / 606.40
Special Condition: -
Trading Status: Market Close
As at 28.10.21 03:20:01 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P606.40
GBX
0.03%Equity-

Price information

What's this?
Open price
611.00
Previous close price / date
606.40 / 27 October 2021
Volume
1,296,847
Turnover (on book)
£6,987,905.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,770.18
Earnings per share
0.13
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 18:11:08 610.20 GBX 829 5,058.56 Off-Book TNCP ECHO XOFF
27.10.21 18:10:16 607.23 GBX 3,708 22,515.94 Off-Book TNCP ECHO XOFF
27.10.21 17:52:08 606.47 GBX 9,730 59,009.53 Off-Book TNCP ECHO XOFF
27.10.21 17:35:37 606.31 GBX 6,000 36,378.60 Off-Book TNCP ECHO XOFF
27.10.21 17:32:39 606.68 GBX 1,851 11,229.67 Off-Book TNCP ECHO XOFF