Price (GBX)
560.80 -0.85% (-4.80)
AUTOORD 1P
Track 1 instrument
Open / Last close
565.20 / 565.60
High / Low
565.60 / 560.40
Bid / Offer
560.40 / 561.00
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 11:16:46 - All data delayed at least 15 minutes
1 instrument

AUTO TRADER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTOORD 1P560.80
GBX
-0.85%Equity-

Price information

What's this?
Open price
565.20
Previous close price / date
565.60 / 05 May 2021
Volume
630,559
Turnover (on book)
£1,507,389.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,467.28
Earnings per share
0.22
Issue date
19 March 2015
ISIN
GB00BVYVFW23
SEDOL
BVYVFW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 11:15:33 560.80 GBX 650 3,645.20 AT P ALGO - XLON
06.05.21 11:15:29 560.60 GBX 286 1,603.32 AT P ALGO - XLON
06.05.21 11:15:29 560.60 GBX 314 1,760.28 AT P ALGO - XLON
06.05.21 11:15:27 561.00 GBX 192 1,077.12 AT P ALGO - XLON
06.05.21 11:15:27 561.00 GBX 400 2,244.00 AT P ALGO - XLON