Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AUTG | ORD GBP0.02 | 14.00 GBX | -3.45% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 15:29:29 | 13.00 | GBX | 16,000 | 2,080.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:12:04 | 12.00 | GBX | 15,000 | 1,800.00 | Off-Book | P | AIMX | AIMX |
28.06.22 | 16:31:18 | 15.80 | GBX | 427 | 67.47 | Off-Book | N | AIMX | AIMX |
28.06.22 | 10:30:45 | 13.00 | GBX | 15,875 | 2,063.75 | Off-Book | N | AIMX | AIMX |
24.06.22 | 10:40:35 | 15.16 | GBX | 8,400 | 1,273.45 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 07:00:04 | RNS | 28.06.22 | 07:00:04 |
RNS 09 June 2022 07:00:05 | RNS | 09.06.22 | 07:00:05 |