Price (GBX)
14.00 -3.45% (-0.50)
AUTGORD GBP0.02
Track 1 instrument
Open / Last close
- / 14.00
High / Low
15.50 / 14.50
Bid / Offer
13.00 / 16.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:42:13 - All data delayed at least 15 minutes
1 instrument

Autins Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUTGORD GBP0.0214.00
GBX
-3.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.00 / 01 July 2022
Volume
15,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.92
Earnings per share
-0.03
Issue date
22 August 2016
ISIN
GB00BD37ZH08
SEDOL
BD37ZH0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 15:29:29 13.00 GBX 16,000 2,080.00 Off-Book P AIMX AIMX
01.07.22 15:12:04 12.00 GBX 15,000 1,800.00 Off-Book P AIMX AIMX
28.06.22 16:31:18 15.80 GBX 427 67.47 Off-Book N AIMX AIMX
28.06.22 10:30:45 13.00 GBX 15,875 2,063.75 Off-Book N AIMX AIMX
24.06.22 10:40:35 15.16 GBX 8,400 1,273.45 Off-Book N AIMX AIMX