Price (GBX)
150.00 0.67% (1.00)
AUGMORD GBP0.01
Track 1 instrument
Open / Last close
149.00 / 150.00
High / Low
151.00 / 146.00
Bid / Offer
146.50 / 149.50
Turnover (on book)
£72,091.03
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:31:52 - All data delayed at least 15 minutes
1 instrument

AUGMENTUM FINTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUGMORD GBP0.01150.00
GBX
0.67%Equity-

Price information

What's this?
Open price
149.00
Previous close price / date
150.00 / 22 January 2021
Volume
325,433
Turnover (on book)
£72,091.03
52 week range
57.50 / 150.00
YTD return
8.70
1 year return
47.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
209.23
Earnings per share
0.07
Issue date
13 March 2018
ISIN
GB00BG12XV81
SEDOL
BG12XV8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:35:16 150.00 GBX 183 274.50 UT - XLON
22.01.21 16:28:34 149.50 GBX 449 671.26 AT ALGO XLON
22.01.21 16:09:22 149.50 GBX 360 538.20 AT ALGO XLON
22.01.21 16:04:47 149.44 GBX 568 848.82 Off-Book - XLON
22.01.21 15:41:32 149.20 GBX 1 1.49 Off-Book - XLON