Price (GBX)
158.00 4.64% (7.00)
AUGMORD GBP0.01
Track 1 instrument
Open / Last close
- / 158.00
High / Low
158.00 / 151.50
Bid / Offer
155.00 / 155.50
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:41:43 - All data delayed at least 15 minutes
1 instrument

AUGMENTUM FINTECH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUGMORD GBP0.01158.00
GBX
4.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
158.00 / 15 October 2021
Volume
296,952
Turnover (on book)
£49,321.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
273.33
Earnings per share
0.16
Issue date
13 March 2018
ISIN
GB00BG12XV81
SEDOL
BG12XV8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:13 158.00 GBX 867 1,369.86 UT P - XLON
15.10.21 16:19:28 155.50 GBX 100 155.50 AT P ALGO - XLON
15.10.21 16:18:28 155.25 GBX 5,000 7,762.50 Off-Book P XLON XLON
15.10.21 16:14:24 154.99 GBX 5,000 7,749.50 Off-Book P XLON XLON
15.10.21 16:08:35 154.99 GBX 7,144 11,072.13 Off-Book P XLON XLON