Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 11:02:24 | 221.70 | GBX | 446 | 988.78 | Off-Book | - | AIMX |
27.01.21 | 10:29:25 | 221.70 | GBX | 7,200 | 15,962.40 | Off-Book | - | AIMX |
27.01.21 | 09:52:36 | 221.70 | GBX | 1 | 2.22 | Off-Book | - | AIMX |
27.01.21 | 09:33:50 | 217.50 | GBX | 566 | 1,231.05 | Off-Book | - | AIMX |
27.01.21 | 08:45:38 | 217.50 | GBX | 2,256 | 4,906.80 | Off-Book | - | AIMX |