Price (GBX)
371.50 -% (-)
AUGORD 10P
Track 1 instrument
Open / Last close
- / 371.50
High / Low
371.50 / 371.50
Bid / Offer
368.00 / 375.00
Special Condition: -
Trading Status: Market Close
As at 26.09.21 16:35:51 - All data delayed at least 15 minutes
1 instrument

AUGEAN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUGORD 10P371.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
371.50 / 24 September 2021
Volume
295,343
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
389.97
Earnings per share
-0.12
Issue date
02 December 2005
ISIN
GB00B02H2F76
SEDOL
B02H2F7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:36:19 370.00 GBX 25,000 92,500.00 Off-Book P LRGS - AIMX
24.09.21 15:43:15 370.00 GBX 22,000 81,400.00 Off-Book P LRGS - AIMX
24.09.21 16:40:04 370.00 GBX 25,000 92,500.00 Off-Book P - AIMX
24.09.21 15:28:52 369.05 GBX 7,500 27,678.75 Off-Book P LRGS - AIMX
24.09.21 16:23:25 375.00 GBX 3,800 14,250.00 Off-Book P - AIMX