Price (GBX)
175.00 -% (-)
AUGORD 10P
Track 1 instrument
Open / Last close
- / 175.00
High / Low
175.00 / 172.50
Bid / Offer
170.00 / 180.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:13:24 - All data delayed at least 15 minutes

AUGEAN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUGORD 10P175.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
175.00 / 30 September 2020
Volume
19,252
Turnover
-
52 week range
112.00 / 225.00
YTD return
-21.17
1 year return
51.52

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
182.89
Earnings per share
-0.12
Issue date
02 December 2005
ISIN
GB00B02H2F76
SEDOL
B02H2F7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 17:06:30 175.00 GBX 3,000 5,250.00 Off-Book - XOFF
30.09.20 16:08:16 175.00 GBX 3,000 5,250.00 Off-Book - AIMX
30.09.20 15:39:28 175.00 GBX 3,000 5,250.00 Off-Book - AIMX
30.09.20 14:27:39 175.00 GBX 880 1,540.00 Off-Book - AIMX
30.09.20 14:10:48 178.50 GBX 3,000 5,355.00 Off-Book - AIMX