Price (GBX)
190.00 5.56% (10.00)
AUGORD 10P
Track 1 instrument
Open / Last close
- / 190.00
High / Low
187.50 / 179.00
Bid / Offer
185.00 / 190.00
Turnover
£7.60
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:11:46 - All data delayed at least 15 minutes

AUGEAN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUGORD 10P190.00
GBX
5.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
190.00 / 18 September 2020
Volume
136,759
Turnover
£7.60
52 week range
111.00 / 225.00
YTD return
-14.41
1 year return
73.52

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
188.11
Earnings per share
-0.12
Issue date
02 December 2005
ISIN
GB00B02H2F76
SEDOL
B02H2F7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:24:15 185.25 GBX 26,000 48,163.96 Off-Book BENC TNCP LRGS SINT
18.09.20 16:23:58 186.00 GBX 20,398 37,940.28 Off-Book LRGS AIMX
18.09.20 16:35:23 190.00 GBX 4 7.60 UT - AIMX
18.09.20 16:28:10 189.60 GBX 2,779 5,268.98 Off-Book - AIMX
18.09.20 16:18:08 189.00 GBX 1,847 3,490.83 Off-Book - AIMX