Price (GBX)
285.00 -3.39% (-10.00)
AUGORD 10P
Track 1 instrument
Open / Last close
- / 295.00
High / Low
295.00 / 285.00
Bid / Offer
280.00 / 290.00
Special Condition: -
Trading Status: Regular Trading
As at 02.08.21 10:03:42 - All data delayed at least 15 minutes
1 instrument

AUGEAN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AUGORD 10P285.00
GBX
-3.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
295.00 / 30 July 2021
Volume
77,415
Turnover (on book)
£19,880.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
309.67
Earnings per share
-0.12
Issue date
02 December 2005
ISIN
GB00B02H2F76
SEDOL
B02H2F7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 09:37:39 281.00 GBX 1,500 4,215.00 Off-Book P AIMX AIMX
02.08.21 08:33:11 280.50 GBX 10,000 28,050.00 Off-Book P LRGS AIMX AIMX
02.08.21 08:24:57 280.75 GBX 10,000 28,075.00 Off-Book P LRGS AIMX AIMX
02.08.21 08:19:35 280.55 GBX 10,000 28,055.10 Off-Book P LRGS AIMX AIMX
02.08.21 09:17:37 280.50 GBX 6,000 16,830.00 Off-Book P AIMX AIMX