Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AUCO | L&G GOLD MINING UCITS ETF | 35.46 USD | -1.81% | ETFs | - |
AIAG | LG ARTIFICIAL INTELLIGENCE ETF | 1,322.80 GBX | -0.93% | ETFs | - |
AIAI | LG ARTIFICIAL INTELLIGENCE ETF | 17.99 USD | -1.58% | ETFs | - |
AUCP | L&G GOLD MINING UCITS ETF | 2,608.50 GBX | -1.10% | ETFs | - |
BATG | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 1,268.10 GBX | -1.92% | ETFs | - |
BATT | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 17.25 USD | -2.56% | ETFs | - |
BCOG | L&G ALL COMMODITIES GO UCITS ETF | 742.00 GBX | 0.07% | ETFs | - |
BCOM | L&G ALL COMMODITIES GO UCITS ETF | 10.09 USD | -0.64% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 16:19:30 | 35.32 | USD | 84 | 2,966.88 | AT | ALGO | XLON |
15.01.21 | 15:51:54 | 35.33 | USD | 75 | 2,649.75 | Off-Book | NLIQ | XLON |
15.01.21 | 11:58:19 | 35.91 | USD | 84 | 3,016.44 | AT | ALGO | XLON |
15.01.21 | 10:55:03 | 36.22 | USD | 1,040 | 37,668.80 | Off-Book | - | XOFF |
15.01.21 | 08:00:07 | 36.16 | USD | 1 | 36.16 | UT | - | XLON |