Price (USD)
35.46 -1.81% (-0.66)
AUCOL&G GOLD MINING UCITS ETF
Track 60 more instruments
Open / Last close
36.16 / 35.46
High / Low
36.16 / 35.32
Bid / Offer
35.38 / 35.54
Turnover (on book)
$6,019.48
Special Condition: -
Trading Status: Market Close
As at 16.01.21 05:26:26 - All data delayed at least 15 minutes
60 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (61)
Code Instrument name Price Change Type Documentation
AUCOL&G GOLD MINING UCITS ETF35.46
USD
-1.81%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,322.80
GBX
-0.93%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF17.99
USD
-1.58%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,608.50
GBX
-1.10%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF1,268.10
GBX
-1.92%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF17.25
USD
-2.56%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF742.00
GBX
0.07%ETFs-
BCOML&G ALL COMMODITIES GO UCITS ETF10.09
USD
-0.64%ETFs-

Price information

What's this?
Open price
36.16
Previous close price / date
35.46 / 15 January 2021
Volume
1,284
Turnover (on book)
$6,019.48
52 week range
20.51 / 45.32
YTD return
-8.09
1 year return
20.65

Instrument information

What's this?
Market
Main Market
ISIN
IE00B3CNHG25
SEDOL
B3CJVD5
Market identifier code (MIC)
XLON
Issue date
06 November 2008
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:19:30 35.32 USD 84 2,966.88 AT ALGO XLON
15.01.21 15:51:54 35.33 USD 75 2,649.75 Off-Book NLIQ XLON
15.01.21 11:58:19 35.91 USD 84 3,016.44 AT ALGO XLON
15.01.21 10:55:03 36.22 USD 1,040 37,668.80 Off-Book - XOFF
15.01.21 08:00:07 36.16 USD 1 36.16 UT - XLON