Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 13:07:58 | 207.00 | GBX | 234 | 484.38 | Off-Book | - | XLON |
26.02.21 | 09:13:54 | 207.00 | GBX | 1,811 | 3,748.77 | Off-Book | - | XLON |
26.02.21 | 08:50:50 | 205.00 | GBX | 650 | 1,332.50 | Off-Book | - | XLON |
24.02.21 | 15:44:02 | 205.00 | GBX | 100 | 205.00 | Off-Book | N | XLON |
24.02.21 | 15:43:15 | 205.00 | GBX | 100 | 205.00 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 February 2021 12:54:52 | RNS | 24.02.21 | 12:54:52 |