Price (GBX)
200.00 -% (-)
ATYORD 25P
Track 1 instrument
Open / Last close
- / 200.00
High / Low
205.00 / 200.00
Bid / Offer
190.00 / 210.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:56:07 - All data delayed at least 15 minutes
1 instrument

ATHELNEY TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATYORD 25P200.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
200.00 / 26 February 2021
Volume
2,695
Turnover (on book)
-
52 week range
165.00 / 215.00
YTD return
-6.98
1 year return
2.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4.32
Earnings per share
0.50
Issue date
23 April 2007
ISIN
GB0000609296
SEDOL
0060929
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 13:07:58 207.00 GBX 234 484.38 Off-Book - XLON
26.02.21 09:13:54 207.00 GBX 1,811 3,748.77 Off-Book - XLON
26.02.21 08:50:50 205.00 GBX 650 1,332.50 Off-Book - XLON
24.02.21 15:44:02 205.00 GBX 100 205.00 Off-Book N XLON
24.02.21 15:43:15 205.00 GBX 100 205.00 Off-Book N XLON