Price (GBX)
185.00 -% (-)
ATYORD 25P
Track 1 instrument
Open / Last close
- / 185.00
High / Low
185.00 / 185.00
Bid / Offer
170.00 / 200.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 21:39:05 - All data delayed at least 15 minutes

ATHELNEY TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATYORD 25P185.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
185.00 / 18 September 2020
Volume
-
Turnover
-
52 week range
165.00 / 245.00
YTD return
-21.28
1 year return
-21.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.99
Earnings per share
0.50
Issue date
23 April 2007
ISIN
GB0000609296
SEDOL
0060929
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.09.20 11:21:50 171.50 GBX 2,500 4,287.50 Off-Book N XLON
03.09.20 11:01:10 174.80 GBX 5,000 8,740.00 Off-Book N LRGS XLON
02.09.20 09:53:37 174.50 GBX 2,007 3,502.22 Off-Book N XLON
01.09.20 11:10:14 198.80 GBX 885 1,759.38 Off-Book N XLON
28.08.20 08:01:23 198.80 GBX 33 65.60 Off-Book N XLON