Price (GBX)
1,008.00 -0.79% (-8.00)
ATSTORD 2.5P
Track 1 instrument
Open / Last close
- / 1,008.00
High / Low
1,012.00 / 996.00
Bid / Offer
1,004.00 / 1,008.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:46:43 - All data delayed at least 15 minutes
1 instrument

Alliance Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATSTORD 2.5P1,008.00
GBX
-0.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,008.00 / 14 January 2022
Volume
430,748
Turnover (on book)
£2,270,996.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,130.47
Earnings per share
0.71
Issue date
21 June 2006
ISIN
GB00B11V7W98
SEDOL
B11V7W9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:41:09 1,008.00 GBX 3,003 30,270.24 Off-Book TNCP ECHO XOFF
14.01.22 16:43:48 1,008.00 GBX 25,000 252,000.00 Off-Book P XLON XLON
14.01.22 16:35:36 1,008.00 GBX 1,022 10,301.76 AT P ALGO - XLON
14.01.22 16:35:27 1,008.00 GBX 94,790 955,483.20 UT P - XLON
14.01.22 16:29:47 1,006.02 GBX 1,270 12,776.45 Off-Book P XLON XLON