Price (GBX)
284.00 0.35% (1.00)
ATSORD 1P
Track 1 instrument
Open / Last close
- / 284.00
High / Low
284.00 / 284.00
Bid / Offer
282.00 / 290.00
Turnover
£13,384.92
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 21:32:15 - All data delayed at least 15 minutes

ARTEMIS ALPHA TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATSORD 1P284.00
GBX
0.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
284.00 / 18 September 2020
Volume
13,919
Turnover
£13,384.92
52 week range
206.00 / 350.00
YTD return
-17.92
1 year return
2.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
112.01
Earnings per share
-0.41
Issue date
16 December 2008
ISIN
GB0004355946
SEDOL
0435594
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:38:06 284.00 GBX 5,667 16,094.28 Off-Book OILQ XLON
18.09.20 16:35:00 284.00 GBX 3,500 9,940.00 UT - XLON
18.09.20 16:29:15 284.00 GBX 1,213 3,444.92 AT ALGO XLON
18.09.20 14:34:07 283.00 GBX 3,241 9,172.03 Off-Book - XLON
18.09.20 11:57:28 283.00 GBX 216 611.28 Off-Book - XLON