Price (GBX)
389.00 2.64%
ATRORD 5P
Track
Open / Last close
381.00 / 389.00
High / Low
389.00 / 381.00
Bid / Offer
386.00 / 389.00
Turnover
£7,677.17
Special Condition: -
Trading Status: Market Close
As at 07.07.20 01:42:11 - All data delayed at least 15 minutes

Schroder Asian Total Return Investment Co PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATRORD 5P389.00
GBX
2.64%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Instrument market cap
370.55
Listing / Admission to trading
26 November 1987
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 16:13:57 390.00 GBX 25,641 99,999.90 Off-Book LRGS XLON
06.07.20 17:06:25 389.00 GBX 3,922 15,256.58 Off-Book - XOFF
06.07.20 16:35:28 389.00 GBX 564 2,193.96 UT - XLON
06.07.20 16:23:43 387.94 GBX 2,000 7,758.80 Off-Book - XLON
06.07.20 16:14:43 386.40 GBX 3,000 11,591.94 Off-Book - XLON
06.07.20 16:07:05 387.95 GBX 1,000 3,879.50 Off-Book - XLON
06.07.20 16:00:45 389.00 GBX 136 529.04 AT ALGO XLON
06.07.20 15:34:11 388.50 GBX 1,533 5,955.71 Off-Book - XLON
06.07.20 15:02:55 387.94 GBX 3,000 11,638.20 Off-Book - XLON
06.07.20 15:00:45 386.39 GBX 7,532 29,102.89 Off-Book - XLON
What’s this?
Trades - monthly