Price (GBX)
491.00 -0.20% (-1.00)
ATRORD 5P
Track 1 instrument
Open / Last close
- / 491.00
High / Low
493.00 / 484.00
Bid / Offer
489.00 / 493.00
Special Condition: -
Trading Status: Market Close
As at 03.08.21 22:12:27 - All data delayed at least 15 minutes
1 instrument

Schroder Asian Total Return Investment Co PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATRORD 5P491.00
GBX
-0.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
491.00 / 03 August 2021
Volume
110,201
Turnover (on book)
£82,603.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
529.00
Earnings per share
0.49
Issue date
08 July 2005
ISIN
GB0008710799
SEDOL
0871079
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 16:17:48 489.00 GBX 491 2,400.99 AT P ALGO - XLON
03.08.21 16:17:48 489.00 GBX 1 4.89 AT P ALGO - XLON
03.08.21 16:17:41 489.00 GBX 432 2,112.48 AT P ALGO - XLON
03.08.21 16:17:41 489.00 GBX 200 978.00 AT P ALGO - XLON
03.08.21 16:14:41 492.90 GBX 11 54.22 Off-Book P XLON XLON