Price (GBX)
918.00 -0.54% (-5.00)
ATGORD 0.01P
Track 1 instrument
Open / Last close
923.00 / 918.00
High / Low
936.00 / 904.00
Bid / Offer
922.00 / 925.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:07:49 - All data delayed at least 15 minutes
1 instrument

Auction Technology Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATGORD 0.01P918.00
GBX
-0.54%Equity-

Price information

What's this?
Open price
923.00
Previous close price / date
918.00 / 01 July 2022
Volume
37,140
Turnover (on book)
£276,416.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,112.40
Earnings per share
-0.34
Issue date
23 February 2021
ISIN
GB00BMVQDZ64
SEDOL
BMVQDZ6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:59:06 917.99 GBX 1,610 14,779.69 Off-Book TNCP ECHO XOFF
01.07.22 17:37:31 918.00 GBX 3,415 31,349.70 Off-Book TNCP ECHO XOFF
01.07.22 17:16:52 918.05 GBX 201 1,845.27 Off-Book TNCP ECHO XOFF
01.07.22 16:56:07 917.99 GBX 91 835.37 Off-Book TNCP ECHO XOFF
01.07.22 16:35:14 918.00 GBX 13,465 123,608.70 UT P - XLON