Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:59:06 | 917.99 | GBX | 1,610 | 14,779.69 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:37:31 | 918.00 | GBX | 3,415 | 31,349.70 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:16:52 | 918.05 | GBX | 201 | 1,845.27 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:56:07 | 917.99 | GBX | 91 | 835.37 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:35:14 | 918.00 | GBX | 13,465 | 123,608.70 | UT | P | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 12:52:38 | RNS | 30.06.22 | 12:52:38 |
RNS 07 June 2022 15:04:46 | RNS | 07.06.22 | 15:04:46 |
RNS 31 May 2022 10:26:41 | RNS | 31.05.22 | 10:26:41 |
RNS 30 May 2022 09:10:08 | RNS | 30.05.22 | 09:10:08 |
RNS 24 May 2022 09:35:52 | RNS | 24.05.22 | 09:35:52 |
RNS 23 May 2022 11:00:03 | RNS | 23.05.22 | 11:00:03 |