Price (USD)
41.68 -0.24% (-0.10)
ATADADS (REPR 6 ORD RUB0.10)
Track 1 instrument
Open / Last close
41.87 / 41.78
High / Low
41.99 / 40.81
Bid / Offer
41.67 / 41.69
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 15:29:14 - All data delayed at least 15 minutes
1 instrument

PJSC TATNEFT instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ATADADS (REPR 6 ORD RUB0.10)41.68
USD
-0.24%Equity-

Price information

What's this?
Open price
41.87
Previous close price / date
41.78 / 22 September 2021
Volume
223,235
Turnover (on book)
$5,594,241.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,117.91
Earnings per share
45.92
Issue date
09 December 2015
ISIN
US8766292051
SEDOL
BYY37Q7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 15:28:43 41.70 USD 96 4,003.20 AT P ALGO - XLON
23.09.21 15:28:26 41.69 USD 56 2,334.64 AT P ALGO - XLON
23.09.21 15:28:26 41.69 USD 52 2,167.88 AT P ALGO - XLON
23.09.21 15:28:06 41.66 USD 32 1,333.12 AT P ALGO - XLON
23.09.21 15:28:06 41.66 USD 49 2,041.34 AT P ALGO - XLON