Price (GBX)
4,277.75 0.26% (11.25)
AT1SINVESCO AT1 CAPITAL BOND GBP HDG DIST
Track 166 more instruments
Open / Last close
- / 4,277.75
High / Low
4,287.50 / 4,264.50
Bid / Offer
4,258.00 / 4,298.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 02:33:37 - All data delayed at least 15 minutes
166 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4,277.75 / 11 June 2021
Volume
908
Turnover (on book)
£11,501.41

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYZLWM19
SEDOL
BDZ4K74
Market identifier code (MIC)
XLON
Issue date
28 September 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 15:49:29 4,287.50 GBX 122 5,230.75 AT P ALGO - XLON
11.06.21 15:33:08 4,285.12 GBX 3 128.55 Off-Book OILQ P XLON XLON
11.06.21 15:11:35 4,283.37 GBX 270 11,565.10 Off-Book OILQ P XLON XLON
11.06.21 15:00:46 4,285.12 GBX 3 128.55 Off-Book OILQ P XLON XLON
11.06.21 14:02:59 4,269.79 GBX 58 2,476.48 Off-Book OILQ P XLON XLON