Price (USD)
24.40 0.74% (0.18)
AT1INVESCO AT1 CAPITAL BOND UCITS ETF
Track 196 more instruments
Open / Last close
- / 24.40
High / Low
24.42 / 24.30
Bid / Offer
24.31 / 24.49
Special Condition: -
Trading Status: Market Close
As at 29.05.22 08:58:53 - All data delayed at least 15 minutes
196 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
24.40 / 27 May 2022
Volume
7,436
Turnover (on book)
$181,085.83

Instrument information

What's this?
Market
Main Market
ISIN
IE00BFZPF322
SEDOL
BG0SCP4
Market identifier code (MIC)
XLON
Issue date
25 June 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:29:58 24.32 USD 4 97.26 AT P ALGO - XLON
27.05.22 16:28:19 24.37 USD 280 6,822.20 AT P ALGO - XLON
27.05.22 16:18:06 24.32 USD 3 72.95 AT P ALGO - XLON
27.05.22 15:56:58 24.32 USD 71 1,726.37 AT P ALGO - XLON
27.05.22 15:33:58 24.45 USD 1 24.45 Off-Book P ECHO SINT