Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 14:15:42 | 220.45 | GBX | 15,373 | 33,889.78 | Off-Book | P LRGS | AIMX | AIMX |
20.05.22 | 10:26:48 | 220.45 | GBX | 1,661 | 3,661.67 | Off-Book | P | AIMX | AIMX |
19.05.22 | 17:35:21 | 220.00 | GBX | 2,322 | 5,108.40 | UT | N | - | AIMX |
19.05.22 | 12:37:38 | 214.50 | GBX | 1,886 | 4,045.47 | Off-Book | N | AIMX | AIMX |
19.05.22 | 09:51:29 | 213.00 | GBX | 259 | 551.67 | AT | N ALGO | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 07 April 2022 07:00:04 | RNS | 07.04.22 | 07:00:04 |