Price (GBX)
217.50 -1.14% (-2.50)
AT.ORD 5P
Track 1 instrument
Open / Last close
- / 217.50
High / Low
- / -
Bid / Offer
213.00 / 222.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 07:52:45 - All data delayed at least 15 minutes
1 instrument

ASHTEAD TECHNOLOGY HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AT.ORD 5P217.50
GBX
-1.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
217.50 / 20 May 2022
Volume
17,034
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
175.08
Earnings per share
-
Issue date
23 November 2021
ISIN
GB00BLH42507
SEDOL
BLH4250
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 14:15:42 220.45 GBX 15,373 33,889.78 Off-Book P LRGS AIMX AIMX
20.05.22 10:26:48 220.45 GBX 1,661 3,661.67 Off-Book P AIMX AIMX
19.05.22 17:35:21 220.00 GBX 2,322 5,108.40 UT N - AIMX
19.05.22 12:37:38 214.50 GBX 1,886 4,045.47 Off-Book N AIMX AIMX
19.05.22 09:51:29 213.00 GBX 259 551.67 AT N ALGO - AIMX