Price (GBX)
208.00 -7.97% (-18.00)
AT.ORD 5P
Track 1 instrument
Open / Last close
- / 226.00
High / Low
208.00 / 208.00
Bid / Offer
204.00 / 216.00
Special Condition: -
Trading Status: Regular Trading
As at 25.01.22 14:08:26 - All data delayed at least 15 minutes
1 instrument

ASHTEAD TECHNOLOGY HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AT.ORD 5P208.00
GBX
-7.97%Equity-

Price information

What's this?
Open price
-
Previous close price / date
226.00 / 24 January 2022
Volume
3,080
Turnover (on book)
£3,120.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
179.86
Earnings per share
-
Issue date
23 November 2021
ISIN
GB00BLH42507
SEDOL
BLH4250
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.01.22 11:50:49 205.80 GBX 1,555 3,200.19 Off-Book OILQ P AIMX AIMX
25.01.22 10:56:32 216.00 GBX 5 10.80 Off-Book P ECHO SINT
25.01.22 10:56:31 208.00 GBX 1,500 3,120.00 AT P - AIMX
25.01.22 08:30:04 217.00 GBX 20 43.40 Off-Book OILQ P AIMX AIMX
24.01.22 17:35:04 226.00 GBX 12,111 27,370.86 UT N - AIMX