Price (GBX)
482.50 -%
ASYORD 1P
Track
Open / Last close
- / 482.50
High / Low
482.50 / 479.50
Bid / Offer
440.00 / 525.00
Turnover
Special Condition: XD
Trading Status: Regular Trading
As at 04.06.20 13:16:14 - All data delayed at least 15 minutes

ANDREWS SYKES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASYORD 1P482.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
482.50 / 03 June 2020
Volume
100
Turnover
-
52 week range
399.00 / 770.00
YTD return
-22.18
1 year return
-26.62

Instrument information

What's this?
Instrument market cap (£m)
203.49
Earnings per share
0.40
Dividend (yield)
4.95 %
Issue date
24 December 2001
ISIN
GB0002684552
SEDOL
0268455
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 09:22:22 490.00 GBX 100 490.00 Off-Book - AIMX
03.06.20 10:41:17 499.00 GBX 20 99.80 Off-Book N AIMX
03.06.20 09:07:40 499.00 GBX 6 29.94 Off-Book N AIMX
01.06.20 16:35:17 510.00 GBX 199 1,014.90 UT N AIMX
01.06.20 16:28:31 447.00 GBX 1,000 4,470.00 Off-Book N AIMX