Price (GBX)
595.00 -3.25% (-20.00)
ASYORD 1P
Track 1 instrument
Open / Last close
- / 595.00
High / Low
637.50 / 595.00
Bid / Offer
580.00 / 610.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:34:10 - All data delayed at least 15 minutes

ANDREWS SYKES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASYORD 1P595.00
GBX
-3.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
595.00 / 18 September 2020
Volume
5,673
Turnover
-
52 week range
399.00 / 645.00
YTD return
-4.03
1 year return
-4.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
259.37
Earnings per share
0.36
Issue date
24 December 2001
ISIN
GB0002684552
SEDOL
0268455
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:24:31 550.00 GBX 1,985 10,917.50 Off-Book LRGS AIMX
18.09.20 11:54:33 595.00 GBX 836 4,974.20 Off-Book - AIMX
18.09.20 11:04:27 595.00 GBX 20 119.00 Off-Book - AIMX
18.09.20 10:30:44 595.00 GBX 200 1,190.00 Off-Book - AIMX
18.09.20 08:34:11 550.00 GBX 1,550 8,525.00 Off-Book LRGS AIMX