Price (GBX)
350.00 -%
ASTOORD 10P
Track 1 instrument
Open / Last close
- / 350.00
High / Low
355.00 / 350.00
Bid / Offer
320.00 / 380.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 07.08.20 22:42:28 - All data delayed at least 15 minutes

ASSETCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTOORD 10P350.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
42.74
Listing / Admission to trading
30 March 2007
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 13:37:50 380.00 GBX 1,200 4,560.00 Off-Book N AIMX
04.08.20 12:48:02 323.00 GBX 8 25.84 Off-Book N AIMX
31.07.20 14:39:13 323.00 GBX 6 19.38 Off-Book N AIMX
22.07.20 12:58:59 380.00 GBX 300 1,140.00 Off-Book N AIMX
21.07.20 08:03:19 323.00 GBX 6 19.38 Off-Book N AIMX
What’s this?
Trades - monthly