Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:41:50 | 827.50 | GBX | 3,144 | 26,016.60 | Off-Book | OILQ P LRGS | AIMX | AIMX |
01.07.22 | 15:40:03 | 810.00 | GBX | 628 | 5,086.80 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:01:04 | 810.00 | GBX | 257 | 2,081.70 | Off-Book | P | AIMX | AIMX |
01.07.22 | 14:57:02 | 810.00 | GBX | 256 | 2,073.60 | Off-Book | P | AIMX | AIMX |
01.07.22 | 12:44:45 | 810.00 | GBX | 147 | 1,190.70 | Off-Book | P | AIMX | AIMX |