Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 11:11:06 | 1,300.00 | GBX | 172 | 2,236.00 | Off-Book | P | AIMX |
16.04.21 | 09:46:02 | 1,300.00 | GBX | 50 | 650.00 | Off-Book | P | AIMX |
15.04.21 | 15:18:24 | 1,300.00 | GBX | 76 | 988.00 | Off-Book | N | AIMX |
14.04.21 | 15:42:46 | 1,000.00 | GBX | 1,150 | 11,500.00 | Off-Book | N | AIMX |
14.04.21 | 15:34:15 | 1,000.00 | GBX | 500 | 5,000.00 | Off-Book | N | AIMX |