Price (GBX)
1,150.00 -% (-)
ASTOORD 10P
Track 1 instrument
Open / Last close
- / 1,150.00
High / Low
1,150.00 / 1,150.00
Bid / Offer
1,000.00 / 1,300.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 12:30:20 - All data delayed at least 15 minutes
1 instrument

ASSETCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTOORD 10P1,150.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,150.00 / 16 April 2021
Volume
222
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
150.26
Earnings per share
-0.06
Issue date
30 September 2011
ISIN
GB00B42VYZ16
SEDOL
B42VYZ1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 11:11:06 1,300.00 GBX 172 2,236.00 Off-Book P AIMX
16.04.21 09:46:02 1,300.00 GBX 50 650.00 Off-Book P AIMX
15.04.21 15:18:24 1,300.00 GBX 76 988.00 Off-Book N AIMX
14.04.21 15:42:46 1,000.00 GBX 1,150 11,500.00 Off-Book N AIMX
14.04.21 15:34:15 1,000.00 GBX 500 5,000.00 Off-Book N AIMX