Price (GBX)
350.00 -%
ASTOORD 10P
Track
Open / Last close
- / 350.00
High / Low
355.00 / 350.00
Bid / Offer
320.00 / 380.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.07.20 05:41:20 - All data delayed at least 15 minutes

ASSETCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTOORD 10P350.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
350.00 / 03 July 2020
Volume
34
Turnover
-
52 week range
295.00 / 385.00
YTD return
-2.78
1 year return
18.64

Instrument information

What's this?
Instrument market cap (£m)
42.74
Earnings per share
-0.06
Dividend (yield)
- %
Issue date
30 September 2011
ISIN
GB00B42VYZ16
SEDOL
B42VYZ1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 13:42:01 321.00 GBX 34 109.14 Off-Book - AIMX
02.07.20 13:16:24 321.00 GBX 11 35.31 Off-Book N AIMX
01.07.20 13:05:04 371.00 GBX 500 1,855.00 Off-Book N AIMX
29.06.20 16:03:31 330.00 GBX 2,000 6,600.00 Off-Book N LRGS AIMX
26.06.20 14:22:13 330.00 GBX 173 570.90 Off-Book AMND N AIMX