Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:41:50 | 827.50 | GBX | 3,144 | 26,016.60 | Off-Book | OILQ P LRGS | AIMX | AIMX |
01.07.22 | 15:40:03 | 810.00 | GBX | 628 | 5,086.80 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:01:04 | 810.00 | GBX | 257 | 2,081.70 | Off-Book | P | AIMX | AIMX |
01.07.22 | 14:57:02 | 810.00 | GBX | 256 | 2,073.60 | Off-Book | P | AIMX | AIMX |
01.07.22 | 12:44:45 | 810.00 | GBX | 147 | 1,190.70 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 12:31:09 | RNS | 01.07.22 | 12:31:09 |
RNS 30 June 2022 14:51:52 | RNS | 30.06.22 | 14:51:52 |
RNS 24 June 2022 09:43:01 | RNS | 24.06.22 | 09:43:01 |
RNS 22 June 2022 10:34:45 | RNS | 22.06.22 | 10:34:45 |
RNS 21 June 2022 07:00:05 | RNS | 21.06.22 | 07:00:05 |
RNS 16 June 2022 09:56:15 | RNS | 16.06.22 | 09:56:15 |