Price (GBX)
350.00 -%
ASTOORD 10P
Track 1 instrument
Open / Last close
- / 350.00
High / Low
355.00 / 350.00
Bid / Offer
320.00 / 380.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 11.08.20 22:49:08 - All data delayed at least 15 minutes

ASSETCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTOORD 10P350.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
350.00 / 11 August 2020
Volume
-
Turnover
-
52 week range
310.00 / 385.00
YTD return
-2.78
1 year return
9.38

Instrument information

What's this?
Instrument market cap (£m)
42.74
Earnings per share
-0.06
Dividend (yield)
- %
Issue date
30 September 2011
ISIN
GB00B42VYZ16
SEDOL
B42VYZ1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 13:37:50 380.00 GBX 1,200 4,560.00 Off-Book N AIMX
04.08.20 12:48:02 323.00 GBX 8 25.84 Off-Book N AIMX
31.07.20 14:39:13 323.00 GBX 6 19.38 Off-Book N AIMX
22.07.20 12:58:59 380.00 GBX 300 1,140.00 Off-Book N AIMX
21.07.20 08:03:19 323.00 GBX 6 19.38 Off-Book N AIMX