Price (GBX)
830.00 -% (-)
ASTOORD 10P
Track 1 instrument
Open / Last close
- / 830.00
High / Low
830.00 / 800.00
Bid / Offer
810.00 / 850.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:49:46 - All data delayed at least 15 minutes
1 instrument

AssetCo plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTOORD 10P830.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
830.00 / 01 July 2022
Volume
22,652
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
119.51
Earnings per share
1.81
Issue date
30 September 2011
ISIN
GB00B42VYZ16
SEDOL
B42VYZ1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:41:50 827.50 GBX 3,144 26,016.60 Off-Book OILQ P LRGS AIMX AIMX
01.07.22 15:40:03 810.00 GBX 628 5,086.80 Off-Book P AIMX AIMX
01.07.22 15:01:04 810.00 GBX 257 2,081.70 Off-Book P AIMX AIMX
01.07.22 14:57:02 810.00 GBX 256 2,073.60 Off-Book P AIMX AIMX
01.07.22 12:44:45 810.00 GBX 147 1,190.70 Off-Book P AIMX AIMX