Price (GBX)
2,250.00 21.62% (400.00)
ASTOORD 10P
Track 1 instrument
Open / Last close
- / 2,250.00
High / Low
2,250.00 / 1,850.00
Bid / Offer
2,100.00 / 2,400.00
Special Condition: -
Trading Status: Market Close
As at 18.05.21 21:42:21 - All data delayed at least 15 minutes
1 instrument

ASSETCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTOORD 10P2,250.00
GBX
21.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,250.00 / 18 May 2021
Volume
3,689
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
362.58
Earnings per share
0.28
Issue date
30 September 2011
ISIN
GB00B42VYZ16
SEDOL
B42VYZ1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 16:28:48 2,100.01 GBX 45 945.00 Off-Book P AIMX AIMX
18.05.21 15:17:23 2,299.00 GBX 43 988.57 Off-Book P AIMX AIMX
18.05.21 15:03:24 2,299.00 GBX 174 4,000.26 Off-Book P AIMX AIMX
18.05.21 14:43:41 2,297.00 GBX 200 4,594.00 Off-Book P AIMX AIMX
18.05.21 14:41:38 2,300.00 GBX 65 1,495.00 Off-Book P AIMX AIMX