Price (GBX)
1,575.00 -% (-)
ASTOORD 10P
Track 1 instrument
Open / Last close
- / 1,575.00
High / Low
1,675.00 / 1,575.00
Bid / Offer
1,530.00 / 1,620.00
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 16:30:08 - All data delayed at least 15 minutes
1 instrument

AssetCo plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTOORD 10P1,575.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,575.00 / 14 January 2022
Volume
2,756
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
132.69
Earnings per share
0.28
Issue date
30 September 2011
ISIN
GB00B42VYZ16
SEDOL
B42VYZ1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:27:25 1,530.00 GBX 249 3,809.70 Off-Book P AIMX AIMX
17.01.22 14:14:11 1,540.00 GBX 1,378 21,221.20 Off-Book P LRGS AIMX AIMX
17.01.22 14:45:48 1,552.50 GBX 307 4,766.18 Off-Book P AIMX AIMX
17.01.22 10:40:34 1,600.00 GBX 62 992.00 Off-Book P AIMX AIMX
17.01.22 09:37:13 1,540.00 GBX 198 3,049.20 Off-Book P AIMX AIMX