Price (GBX)
1,700.00 -% (-)
ASTOORD 10P
Track 1 instrument
Open / Last close
- / 1,700.00
High / Low
1,750.00 / 1,700.00
Bid / Offer
1,600.00 / 1,800.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 02:06:55 - All data delayed at least 15 minutes
1 instrument

AssetCo plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTOORD 10P1,700.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,700.00 / 16 September 2021
Volume
299
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
143.22
Earnings per share
0.28
Issue date
30 September 2011
ISIN
GB00B42VYZ16
SEDOL
B42VYZ1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 15:31:12 1,720.00 GBX 200 3,440.00 Off-Book P AIMX AIMX
16.09.21 13:38:47 1,720.00 GBX 4 68.80 Off-Book P AIMX AIMX
16.09.21 10:26:17 1,720.00 GBX 58 997.60 Off-Book P AIMX AIMX
16.09.21 09:33:35 1,720.00 GBX 37 636.40 Off-Book P AIMX AIMX
15.09.21 16:08:51 1,600.00 GBX 6 96.00 Off-Book N ECHO XOFF