Price (GBX)
3.00 -4.00% (-0.13)
ASTORD 0.5P
Track 1 instrument
Open / Last close
- / 3.00
High / Low
3.25 / 3.00
Bid / Offer
2.75 / 3.25
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:54:08 - All data delayed at least 15 minutes

ASCENT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTORD 0.5P3.00
GBX
-4.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.00 / 24 September 2020
Volume
235,612
Turnover
-
52 week range
0.05 / 4.25
YTD return
3,057.89
1 year return
1,233.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.36
Earnings per share
-0.14
Issue date
06 March 2020
ISIN
GB00BJVH7905
SEDOL
BJVH790
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 15:16:04 2.75 GBX 12,422 341.61 Off-Book - AIMX
24.09.20 14:28:20 2.75 GBX 37,072 1,019.48 Off-Book - AIMX
24.09.20 10:09:07 2.80 GBX 74,000 2,072.00 Off-Book - AIMX
24.09.20 09:13:12 3.00 GBX 80,000 2,400.00 Off-Book - AIMX
24.09.20 08:09:21 3.10 GBX 32,118 995.66 Off-Book - AIMX