Price (GBX)
2.50 -%
ASTORD 0.5P
Track
Open / Last close
- / 2.50
High / Low
3.63 / 2.50
Bid / Offer
2.25 / 2.75
Turnover
£291.97
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:46:45 - All data delayed at least 15 minutes

ASCENT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTORD 0.5P2.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.50 / 05 June 2020
Volume
404,118
Turnover
£291.97
52 week range
0.05 / 4.25
YTD return
2,531.58
1 year return
525.00

Instrument information

What's this?
Instrument market cap (£m)
1.48
Earnings per share
0.00
Dividend (yield)
- %
Issue date
06 March 2020
ISIN
GB00BJVH7905
SEDOL
BJVH790
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 15:11:22 2.25 GBX 7,998 179.96 Off-Book - AIMX
05.06.20 14:37:38 2.59 GBX 80,000 2,070.40 Off-Book - AIMX
05.06.20 14:16:53 2.59 GBX 38,408 994.00 Off-Book - AIMX
05.06.20 10:26:22 2.59 GBX 18,858 488.05 Off-Book - AIMX
05.06.20 09:53:07 2.59 GBX 11,824 306.01 Off-Book - AIMX