Price (GBX)
6.15 -2.38% (-0.15)
ASTORD 0.5P
Track 1 instrument
Open / Last close
- / 6.15
High / Low
6.40 / 6.15
Bid / Offer
6.10 / 6.20
Special Condition: -
Trading Status: Market Close
As at 11.04.21 10:27:45 - All data delayed at least 15 minutes
1 instrument

ASCENT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTORD 0.5P6.15
GBX
-2.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.15 / 09 April 2021
Volume
1,511,977
Turnover (on book)
£297.86

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.89
Earnings per share
-0.14
Issue date
06 March 2020
ISIN
GB00BJVH7905
SEDOL
BJVH790
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:25:15 6.10 GBX 150 9.15 Off-Book - XOFF
09.04.21 16:25:15 6.10 GBX 126 7.69 Off-Book - XOFF
09.04.21 16:25:09 6.02 GBX 41,669 2,508.06 Off-Book PRIC AIMX
09.04.21 16:11:53 6.10 GBX 24,530 1,496.33 Off-Book - AIMX
09.04.21 15:50:05 6.29 GBX 15,822 995.05 Off-Book - AIMX