Price (GBX)
4.90 -% (-)
ASTORD 0.5P
Track 1 instrument
Open / Last close
- / 4.90
High / Low
5.40 / 4.90
Bid / Offer
4.80 / 5.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:16:47 - All data delayed at least 15 minutes
1 instrument

ASCENT RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASTORD 0.5P4.90
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.90 / 30 July 2021
Volume
42,275
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.36
Earnings per share
-0.05
Issue date
06 March 2020
ISIN
GB00BJVH7905
SEDOL
BJVH790
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:12:55 4.83 GBX 3,750 181.13 Off-Book P AIMX AIMX
30.07.21 09:20:35 4.98 GBX 22,000 1,095.60 Off-Book P AIMX AIMX
30.07.21 08:49:04 4.83 GBX 1,000 48.25 Off-Book P AIMX AIMX
30.07.21 08:15:29 4.83 GBX 1,579 76.19 Off-Book P AIMX AIMX
30.07.21 08:11:45 4.83 GBX 13,946 672.89 Off-Book P AIMX AIMX