Price (USD)
0.32 -% (-)
ASPLORD USD0.05
Track 1 instrument
Open / Last close
- / 0.32
High / Low
0.32 / 0.32
Bid / Offer
0.30 / 0.34
Turnover (on book)
-
Special Condition: -
Trading Status: End of Post Close
As at 20.01.21 17:24:28 - All data delayed at least 15 minutes
1 instrument

ASEANA PROPERTIES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASPLORD USD0.050.32
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.32 / 20 January 2021
Volume
-
Turnover (on book)
-
52 week range
- / 0.46
YTD return
-
1 year return
-30.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
46.70
Earnings per share
-0.14
Issue date
05 April 2007
ISIN
JE00B1RZDJ41
SEDOL
B1RZDJ4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.12.20 14:04:08 0.32 USD 1,250 400.00 Off-Book N XLON
03.11.20 10:20:09 0.31 USD 15,000 4,650.00 Off-Book N XLON
24.08.20 15:46:45 0.36 USD 1 0.36 Off-Book N XLON
20.03.20 16:38:49 0.34 USD 7,500 2,550.00 Off-Book OILQ XLON
19.03.20 16:42:07 0.34 USD 7,500 2,550.00 Off-Book OILQ XLON