Price (GBX)
70.00 6.87% (4.50)
ASLRORD 0.01P
Track 1 instrument
Open / Last close
- / 70.00
High / Low
72.00 / 65.00
Bid / Offer
69.00 / 71.00
Special Condition: -
Trading Status: Market Close
As at 24.06.21 22:48:59 - All data delayed at least 15 minutes
1 instrument

ASIMILAR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASLRORD 0.01P70.00
GBX
6.87%Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.00 / 24 June 2021
Volume
1,179,340
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
79.54
Earnings per share
-
Issue date
29 March 2018
ISIN
GB00BFX2VL54
SEDOL
BFX2VL5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 16:35:33 68.25 GBX 50,000 34,125.00 Off-Book P LRGS AIMX AIMX
24.06.21 17:07:13 70.00 GBX 110,000 77,000.00 Off-Book P ECHO XOFF
24.06.21 16:42:27 70.00 GBX 25,000 17,500.00 Off-Book P AIMX AIMX
24.06.21 16:27:39 71.00 GBX 777 551.67 Off-Book P AIMX AIMX
24.06.21 16:23:16 69.04 GBX 10,000 6,904.00 Off-Book P AIMX AIMX