Price (GBX)
24.00 4.35% (1.00)
ASLRORD 0.01P
Track 1 instrument
Open / Last close
- / 24.00
High / Low
24.00 / 22.50
Bid / Offer
23.00 / 25.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.11.20 18:13:01 - All data delayed at least 15 minutes

ASIMILAR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASLRORD 0.01P24.00
GBX
4.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.00 / 26 November 2020
Volume
80,400
Turnover (on book)
-
52 week range
- / 51.00
YTD return
-5.88
1 year return
28.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.77
Earnings per share
-
Issue date
29 March 2018
ISIN
GB00BFX2VL54
SEDOL
BFX2VL5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 16:31:20 24.00 GBX 40,000 9,600.00 Off-Book - AIMX
26.11.20 15:51:50 24.25 GBX 400 97.00 Off-Book - AIMX
26.11.20 14:41:33 24.25 GBX 10,000 2,425.00 Off-Book - AIMX
26.11.20 13:57:19 23.20 GBX 5,000 1,160.00 Off-Book - AIMX
26.11.20 12:43:42 24.00 GBX 25,000 6,000.00 Off-Book - AIMX