Price (GBX)
39.00 2.63% (1.00)
ASLRORD 0.01P
Track 1 instrument
Open / Last close
- / 39.00
High / Low
39.50 / 37.50
Bid / Offer
38.00 / 40.00
Special Condition: -
Trading Status: Market Close
As at 02.12.21 03:51:38 - All data delayed at least 15 minutes
1 instrument

ASIMILAR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASLRORD 0.01P39.00
GBX
2.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
39.00 / 01 December 2021
Volume
303,094
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
46.24
Earnings per share
0.00
Issue date
29 March 2018
ISIN
GB00BFX2VL54
SEDOL
BFX2VL5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 16:23:15 40.00 GBX 25,000 10,000.00 Off-Book P AIMX AIMX
01.12.21 16:23:06 39.60 GBX 25,000 9,900.00 Off-Book P AIMX AIMX
01.12.21 15:52:40 38.40 GBX 25,000 9,600.00 Off-Book P AIMX AIMX
01.12.21 15:52:28 38.00 GBX 25,000 9,500.00 Off-Book P AIMX AIMX
01.12.21 12:22:19 39.05 GBX 50,000 19,525.00 Off-Book P AIMX AIMX