Price (GBX)
114.00 -0.44% (-0.50)
ASLIORD 1P
Track 1 instrument
Open / Last close
115.00 / 114.50
High / Low
115.00 / 113.50
Bid / Offer
113.00 / 114.00
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 12:17:41 - All data delayed at least 15 minutes
1 instrument

Aberdeen Standard European Logistics Income PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASLIORD 1P114.00
GBX
-0.44%Equity-

Price information

What's this?
Open price
115.00
Previous close price / date
114.50 / 29 November 2021
Volume
404,988
Turnover (on book)
£241,020.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
432.39
Earnings per share
0.15
Issue date
15 December 2017
ISIN
GB00BD9PXH49
SEDOL
BD9PXH4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 12:01:38 114.00 GBX 3 3.42 AT P ALGO - XLON
30.11.21 11:35:04 113.50 GBX 747 847.85 AT P ALGO - XLON
30.11.21 11:35:04 113.50 GBX 2 2.27 AT P ALGO - XLON
30.11.21 11:35:04 113.50 GBX 253 287.16 AT P ALGO - XLON
30.11.21 11:13:23 113.50 GBX 1,245 1,413.08 AT P ALGO - XLON