Price (GBX)
1,490.00 -% (-)
ASLORD 1P
Track 1 instrument
Open / Last close
- / 1,490.00
High / Low
1,498.00 / 1,484.00
Bid / Offer
1,490.00 / 1,494.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:27:36 - All data delayed at least 15 minutes
1 instrument

ABERFORTH SMALLER COMPANIES TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASLORD 1P1,490.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,490.00 / 14 January 2022
Volume
130,734
Turnover (on book)
£775,774.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,307.90
Earnings per share
-2.36
Issue date
31 October 2003
ISIN
GB0000066554
SEDOL
0006655
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:24:52 1,490.00 GBX 695 10,355.50 Off-Book TNCP ECHO XOFF
14.01.22 17:21:03 1,490.00 GBX 1,001 14,914.90 Off-Book TNCP ECHO XOFF
14.01.22 17:09:42 1,490.08 GBX 1 14.90 Off-Book TNCP ECHO XOFF
14.01.22 16:35:20 1,490.00 GBX 1,789 26,656.10 UT P - XLON
14.01.22 16:29:41 1,490.00 GBX 8 119.20 Off-Book P ECHO SINT