Price (GBX)
840.00 -% (-)
ASLORD 1P
Track 1 instrument
Open / Last close
848.00 / 840.00
High / Low
848.00 / 829.00
Bid / Offer
832.00 / 835.00
Turnover
£734,362.24
Special Condition: -
Trading Status: Market Close
As at 18.09.20 00:46:44 - All data delayed at least 15 minutes

ABERFORTH SMALLER COMPANIES TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASLORD 1P840.00
GBX
-Equity-

Price information

What's this?
Open price
848.00
Previous close price / date
840.00 / 18 September 2020
Volume
157,014
Turnover
£734,362.24
52 week range
614.00 / 1,546.00
YTD return
-45.31
1 year return
-32.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
746.11
Earnings per share
-2.36
Issue date
31 October 2003
ISIN
GB0000066554
SEDOL
0006655
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:44:22 840.00 GBX 3,448 28,963.20 Off-Book TNCP SINT
18.09.20 16:35:24 840.00 GBX 63,834 536,205.60 UT - XLON
18.09.20 16:29:59 832.00 GBX 3 24.96 AT ALGO XLON
18.09.20 16:29:59 835.00 GBX 262 2,187.70 AT ALGO XLON
18.09.20 16:29:59 834.00 GBX 76 633.84 AT ALGO XLON