Price (GBX)
9,540.00 -0.07% (-7.00)
ASILLYXOR MSCI CHINA ESG LEADERS EXTRA GBP
Track 194 more instruments
Open / Last close
- / 9,540.00
High / Low
9,511.00 / 9,511.00
Bid / Offer
9,522.00 / 9,558.00
Special Condition: -
Trading Status: Market Close
As at 20.01.22 05:14:30 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
ASILLYXOR MSCI CHINA ESG LEADERS EXTRA GBP9,540.00
GBX
-0.07%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,399.00
GBX
0.20%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH148.46
USD
0.24%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD21,880.00
GBX
-0.60%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD298.43
USD
-0.06%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC75.67
USD
0.09%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,553.50
GBX
-0.26%ETFs-
APEXLY AC ASIA EX JAPAN150.00
USD
0.09%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
9,540.00 / 19 January 2022
Volume
1
Turnover (on book)
£95.11

Instrument information

What's this?
Market
Main Market
ISIN
LU1900068914
SEDOL
BJ32FD3
Market identifier code (MIC)
XLON
Issue date
22 February 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 15:34:11 9,511.00 GBX 1 95.11 AT P ALGO - XLON
18.01.22 15:30:52 9,421.75 GBX 1 94.22 Off-Book OILQ XLON XLON
14.01.22 15:05:15 9,542.00 GBX 912 87,023.04 AT N ALGO - XLON
13.01.22 17:20:00 9,564.00 GBX 38 3,634.32 AT N ALGO - XLON
13.01.22 15:39:57 9,619.00 GBX 9 865.71 AT N ALGO - XLON