Price (USD)
14.09 0.64% (0.09)
ASHRX HARVEST CSI 300
Track 209 more instruments
Open / Last close
- / 14.09
High / Low
14.11 / 14.06
Bid / Offer
14.05 / 14.13
Turnover
$424,491.33
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:38:21 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
ASHRX HARVEST CSI 30014.09
USD
0.64%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.99
USD
0.53%ETFs-
ALQDX USD ASIACORP BOND125.15
USD
-0.34%ETFs-
CGBX CHINA GOVERNMENT BOND22.53
USD
0.22%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
14.09 / 20 October 2020
Volume
30,157
Turnover
$424,491.33
52 week range
9.83 / 14.11
YTD return
19.01
1 year return
28.71

Instrument information

What's this?
Market
Main Market
ISIN
LU0875160326
SEDOL
BHCRBZ9
Market identifier code (MIC)
XLON
Issue date
16 January 2014
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:20:00 14.07 USD 2,059 28,959.84 AT ALGO XLON
20.10.20 10:06:49 14.09 USD 2,481 34,944.89 AT ALGO XLON
20.10.20 09:30:33 14.08 USD 6,714 94,533.12 AT ALGO XLON
20.10.20 09:26:36 14.08 USD 6,714 94,533.12 AT ALGO XLON
20.10.20 09:12:50 14.08 USD 6,714 94,533.12 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live