Price (USD)
16.17 -2.02% (-0.33)
ASHRX HARVEST CSI 300
Track 214 more instruments
Open / Last close
16.06 / 16.17
High / Low
16.17 / 16.05
Bid / Offer
16.12 / 16.15
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:57:51 - All data delayed at least 15 minutes
214 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (215)
Code Instrument name Price Change Type Documentation
ASHRX HARVEST CSI 30016.17
USD
-2.02%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5040.78
USD
-2.66%ETFs-
ALQDX USD ASIACORP BOND124.77
USD
-0.38%ETFs-
CGBX CHINA GOVERNMENT BOND23.23
USD
-0.11%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
16.06
Previous close price / date
16.17 / 26 February 2021
Volume
41,191
Turnover (on book)
$664,193.77
52 week range
9.83 / 18.03
YTD return
0.84
1 year return
40.20

Instrument information

What's this?
Market
Main Market
ISIN
LU0875160326
SEDOL
BHCRBZ9
Market identifier code (MIC)
XLON
Issue date
16 January 2014
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:07:56 16.13 USD 15 241.95 AT ALGO XLON
26.02.21 11:46:30 16.05 USD 25 401.25 AT ALGO XLON
26.02.21 11:46:30 16.05 USD 15 240.75 AT ALGO XLON
26.02.21 11:40:22 16.06 USD 30 481.80 AT ALGO XLON
26.02.21 11:40:22 16.06 USD 10 160.60 AT ALGO XLON