Price (GBX)
300.00 -0.46% (-1.40)
ASHMORD 0.01P
Track 1 instrument
Open / Last close
295.00 / 301.40
High / Low
300.80 / 295.00
Bid / Offer
299.80 / 300.00
Special Condition: XD
Trading Status: Regular Trading
As at 30.11.21 15:22:53 - All data delayed at least 15 minutes
1 instrument

Ashmore Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASHMORD 0.01P300.00
GBX
-0.46%Equity-

Price information

What's this?
Open price
295.00
Previous close price / date
301.40 / 29 November 2021
Volume
1,352,639
Turnover (on book)
£1,466,471.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,148.20
Earnings per share
0.36
Issue date
18 December 2006
ISIN
GB00B132NW22
SEDOL
B132NW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 15:22:57 299.80 GBX 117 350.77 Off-Book P ECEU SINT
30.11.21 15:22:57 299.80 GBX 135 404.73 AT P ALGO - XLON
30.11.21 15:22:57 299.80 GBX 179 536.64 AT P ALGO - XLON
30.11.21 15:22:57 299.80 GBX 1,300 3,897.40 AT P ALGO - XLON
30.11.21 15:22:57 299.80 GBX 103 308.79 AT P ALGO - XLON