Price (GBX)
342.60 -2.06% (-7.20)
ASHMORD 0.01P
Track 1 instrument
Open / Last close
348.00 / 342.60
High / Low
349.40 / 341.40
Bid / Offer
342.00 / 342.60
Turnover
£3,701,956.91
Special Condition: -
Trading Status: Market Close
As at 24.09.20 00:53:48 - All data delayed at least 15 minutes

Ashmore Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASHMORD 0.01P342.60
GBX
-2.06%Equity-

Price information

What's this?
Open price
348.00
Previous close price / date
342.60 / 24 September 2020
Volume
1,121,350
Turnover
£3,701,956.91
52 week range
307.20 / 570.00
YTD return
-34.56
1 year return
-28.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,493.17
Earnings per share
0.27
Issue date
18 December 2006
ISIN
GB00B132NW22
SEDOL
B132NW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 17:08:41 342.62 GBX 2,098 7,188.10 Off-Book TNCP XOFF
24.09.20 16:45:47 344.70 GBX 18,845 64,959.47 Off-Book TNCP XOFF
24.09.20 16:35:17 342.60 GBX 548,550 1,879,332.30 UT - XLON
24.09.20 16:29:58 342.60 GBX 5 17.13 AT ALGO XLON
24.09.20 16:29:57 342.60 GBX 6 20.56 AT ALGO XLON

Contacts

from Ashmore Group plc
Head of investor relations
Paul Measday
atAshmore Group plc
+44 203 077 6278
paul.measday@ashmoregroup.com
Issuer presentations live and on demand
Watch on Spark Live