Price (GBX)
353.80 0.34% (1.20)
ASHMORD 0.01P
Track 1 instrument
Open / Last close
361.80 / 352.60
High / Low
361.80 / 351.60
Bid / Offer
353.60 / 354.00
Turnover
£992,385.74
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:39:45 - All data delayed at least 15 minutes

Ashmore Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASHMORD 0.01P353.80
GBX
0.34%Equity-

Price information

What's this?
Open price
361.80
Previous close price / date
352.60 / 22 September 2020
Volume
295,121
Turnover
£992,385.74
52 week range
307.20 / 570.00
YTD return
-32.65
1 year return
-27.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,513.12
Earnings per share
0.27
Issue date
18 December 2006
ISIN
GB00B132NW22
SEDOL
B132NW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:37:31 353.80 GBX 246 870.35 AT ALGO XLON
23.09.20 13:37:16 353.60 GBX 4 14.14 AT ALGO XLON
23.09.20 13:37:16 353.60 GBX 247 873.39 AT ALGO XLON
23.09.20 13:37:16 353.60 GBX 74 261.66 AT ALGO XLON
23.09.20 13:37:16 353.60 GBX 91 321.78 AT ALGO XLON

Contacts

from Ashmore Group plc
Head of investor relations
Paul Measday
atAshmore Group plc
+44 203 077 6278
paul.measday@ashmoregroup.com
Issuer presentations live and on demand
Watch on Spark Live