Price (GBX)
428.60 -1.74%
ASHMORD 0.01P
Track
Open / Last close
436.20 / 428.60
High / Low
436.20 / 424.00
Bid / Offer
429.20 / 429.60
Turnover
£8,571,311.75
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:45:59 - All data delayed at least 15 minutes

Ashmore Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASHMORD 0.01P428.60
GBX
-1.74%Equity-

Price information

What's this?
Open price
436.20
Previous close price / date
428.60 / 29 May 2020
Volume
2,242,646
Turnover
£8,571,311.75
52 week range
307.20 / 570.00
YTD return
-18.13
1 year return
-9.92

Instrument information

What's this?
Instrument market cap (£m)
3,108.98
Earnings per share
0.27
Dividend (yield)
3.27 %
Issue date
18 December 2006
ISIN
GB00B132NW22
SEDOL
B132NW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 18:10:42 428.60 GBX 84,943 364,065.70 Off-Book TNCP XOFF
29.05.20 17:18:47 428.60 GBX 226 968.64 Off-Book TNCP XOFF
29.05.20 18:02:28 429.99 GBX 35,189 151,307.77 Off-Book TNCP XOFF
29.05.20 17:59:27 430.12 GBX 112,366 483,305.27 Off-Book TNCP XOFF
29.05.20 17:55:52 432.03 GBX 11,462 49,519.74 Off-Book TNCP XOFF

Contacts

from Ashmore Group plc
Head of investor relations
Paul Measday
atAshmore Group plc
+44 203 077 6278
paul.measday@ashmoregroup.com
Issuer presentations live and on demand
Watch on Spark Live