Price (GBX)
289.40 -1.83% (-5.40)
ASHMORD 0.01P
Track 1 instrument
Open / Last close
298.80 / 289.40
High / Low
300.40 / 288.80
Bid / Offer
289.40 / 290.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:32:19 - All data delayed at least 15 minutes
1 instrument

Ashmore Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASHMORD 0.01P289.40
GBX
-1.83%Equity-

Price information

What's this?
Open price
298.80
Previous close price / date
289.40 / 14 January 2022
Volume
2,960,924
Turnover (on book)
£2,997,223.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,101.16
Earnings per share
0.36
Issue date
18 December 2006
ISIN
GB00B132NW22
SEDOL
B132NW2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:41:23 289.40 GBX 8,117 23,490.60 Off-Book TNCP ECHO XOFF
14.01.22 17:58:46 297.63 GBX 26,094 77,663.05 Off-Book TNCP ECHO XOFF
14.01.22 17:54:03 298.59 GBX 513,923 1,534,522.69 Off-Book TNCP ECHO XOFF
14.01.22 17:32:50 298.32 GBX 11,010 32,844.81 Off-Book TNCP ECHO XOFF
14.01.22 17:27:56 294.16 GBX 8,550 25,150.59 Off-Book TNCP ECHO XOFF