Price (GBX)
1.20 -% (-)
Track 1 instrument
Open / Last close
- / 1.20
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 24.09.20 00:45:17 - All data delayed at least 15 minutes

Ashley House PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation

Price information

What's this?
Open price
Previous close price / date
1.20 / 06 March 2020
52 week range
- / 4.65
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
20 March 2007
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.20 15:11:47 1.10 GBX 152,892 1,681.81 Off-Book N AIMX
05.03.20 12:07:31 1.10 GBX 11,556 127.13 Off-Book N AIMX
05.03.20 12:03:29 1.10 GBX 27,521 302.76 Off-Book N AIMX
04.03.20 13:08:04 1.16 GBX 32,018 371.44 Off-Book N AIMX
04.03.20 12:35:01 1.16 GBX 100,000 1,160.10 Off-Book N AIMX

Equity Research

from Ashley House PLC
Small Cap Feast

African Export-Import Bank a supranational financial institution w hose purpose is to facilitate, prom ote and expand intra- and extra- African trade, of its potential intention to publish a registration document, the Bank hereby confirms its intention to proceed with an Initial Public Offering. The ...

View report
Small Cap Feast

SEC S.p.A. Admission is following a reverse takeover under Rule 14 by SEC S.p.A of Porta Communications plc, another AIM quoted company. No funds being raised. Due 4 September. Mkt cap c £9.9m. The merger will create a business with global fee income of around €80m and a host of PR agencies, includi ...

View report
Small Cap Feast

Freyherr International Group PLC the Medicinal Cannabis holding company established in 2016, is planning to list on the NEX exchange on the 13 August

View report
Small Cap Feast

ReAssure Group plc - The Group is a leading closed book life insurance consolidator in the United Kingdom with 4.3m policies, £68.7 billion of assets under administration on a Post-L&G Illustrative Basis. It is considering a premium listing segment of the main market. Voyager AIR The Company will f ...

View report
Small Cap Breakfast

Core Industrial REIT—established to invest in Irish-based industrial properties, predominantly located in the Greater Dublin Area . Vendor placing and new funds to a total of €225m, Target gross proceeds €207m. TruFin—holding company of an operating group comprising three growth-focused FinTech and ...

View report

Latest reports

from Ashley House PLC
Ashley House Annual Report 2017
Issuer presentations live and on demand
Watch on Spark Live