Price (USD)
52.43 1.06% (0.55)
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF
Track 121 more instruments
Open / Last close
- / 52.43
High / Low
52.42 / 52.02
Bid / Offer
52.38 / 52.47
Special Condition: -
Trading Status: Market Close
As at 09.05.21 12:18:12 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF52.43
USD
1.06%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $187.94
USD
1.33%ETFs-
ACWISPDR MSCI ACWI UCITS ETF134.38
GBP
0.74%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF161.95
EUR
1.26%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF209.33
EUR
0.35%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.54
USD
1.55%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $92.65
USD
1.39%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF66.22
GBP
0.62%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
52.43 / 07 May 2021
Volume
2,095
Turnover (on book)
$109,229.22

Instrument information

What's this?
Market
Main Market
ISIN
IE00B9KNR336
SEDOL
B9KNR33
Market identifier code (MIC)
XLON
Issue date
17 May 2013
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:19:00 52.42 USD 271 14,205.82 AT P ALGO - XLON
07.05.21 13:33:49 52.10 USD 24 1,250.40 AT P ALGO - XLON
07.05.21 13:32:12 52.16 USD 80 4,172.80 AT P ALGO - XLON
07.05.21 11:44:55 52.13 USD 797 41,547.61 AT P ALGO - XLON
07.05.21 11:44:55 52.13 USD 163 8,497.19 AT P ALGO - XLON