Price (USD)
52.10 0.47% (0.25)
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF
Track 124 more instruments
Open / Last close
- / 52.10
High / Low
52.06 / 51.95
Bid / Offer
52.07 / 52.13
Special Condition: -
Trading Status: Market Close
As at 22.06.21 18:34:43 - All data delayed at least 15 minutes
124 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (125)
Code Instrument name Price Change Type Documentation
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF52.10
USD
0.47%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $188.90
USD
0.38%ETFs-
ACWISPDR MSCI ACWI UCITS ETF135.74
GBP
0.51%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF171.02
EUR
0.04%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF220.03
EUR
0.22%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.19
USD
-0.02%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $90.83
USD
-0.48%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF65.27
GBP
-0.45%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
52.10 / 22 June 2021
Volume
187
Turnover (on book)
$9,614.60

Instrument information

What's this?
Market
Main Market
ISIN
IE00B9KNR336
SEDOL
B9KNR33
Market identifier code (MIC)
XLON
Issue date
17 May 2013
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 15:39:27 52.06 USD 35 1,822.10 AT P ALGO - XLON
22.06.21 14:56:49 51.99 USD 0 3.64 Off-Book P ECEU SINT
22.06.21 13:06:32 52.17 USD 0 3.13 Off-Book P ECEU SINT
22.06.21 09:33:32 51.95 USD 150 7,792.50 AT P ALGO - XLON
22.06.21 09:06:35 52.08 USD 1 70.31 Off-Book P ECEU SINT