Price (USD)
47.17 1.11% (0.52)
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF
Track 121 more instruments
Open / Last close
47.17 / 47.17
High / Low
47.17 / 46.98
Bid / Offer
47.10 / 47.23
Special Condition: -
Trading Status: Market Close
As at 02.12.21 03:50:59 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
47.17
Previous close price / date
47.17 / 01 December 2021
Volume
676
Turnover (on book)
$31,832.72

Instrument information

What's this?
Market
Main Market
ISIN
IE00B9KNR336
SEDOL
B9KNR33
Market identifier code (MIC)
XLON
Issue date
17 May 2013
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 16:00:39 47.10 USD 150 7,065.00 AT P ALGO - XLON
01.12.21 15:52:12 47.07 USD 294 13,838.58 AT P ALGO - XLON
01.12.21 15:08:48 47.11 USD 150 7,066.50 AT P ALGO - XLON
01.12.21 09:39:03 47.00 USD 20 940.00 AT P ALGO - XLON
01.12.21 08:01:22 46.98 USD 10 469.80 AT P ALGO - XLON