Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ASDV | SPDR S&P PAN ASIA DIVIDEND UCITS ETF | 51.53 USD | 0.13% | ETFs | - |
ACWD | SPDR MSCI ACWI UCITS ETF $ | 182.40 USD | -0.05% | ETFs | - |
ACWI | SPDR MSCI ACWI UCITS ETF | 132.91 GBP | -0.20% | ETFs | - |
CDIS | SPDR MSCI EUROPE CONSUMER DIS UCITS ETF | 158.89 EUR | 0.13% | ETFs | - |
CSTP | SPDR MSCI EUROPE CONSUMER STAPLES ETF | 204.05 EUR | -0.12% | ETFs | - |
EDVD | SPDR S&P EMERGING MARKETS DVD UCIT ETF $ | 16.09 USD | -0.59% | ETFs | - |
EMAD | SPDR MSCI EM ASIA UCITS ETF $ | 91.02 USD | -1.20% | ETFs | - |
EMAS | SPDR MSCI EM ASIA UCITS ETF | 66.32 GBP | -1.09% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 16:12:43 | 51.52 | USD | 45 | 2,318.40 | AT | ALGO | XLON |
09.04.21 | 13:45:59 | 51.48 | USD | 184 | 9,472.32 | AT | ALGO | XLON |
09.04.21 | 11:11:11 | 51.58 | USD | 111 | 5,725.38 | AT | ALGO | XLON |
09.04.21 | 09:14:31 | 51.48 | USD | 150 | 7,722.00 | AT | ALGO | XLON |
08.04.21 | 16:35:20 | 51.46 | USD | 1,000 | 51,460.00 | UT | N | XLON |