Price (USD)
51.53 0.13% (0.07)
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF
Track 121 more instruments
Open / Last close
- / 51.53
High / Low
51.58 / 51.48
Bid / Offer
51.50 / 51.55
Special Condition: -
Trading Status: Market Close
As at 12.04.21 01:53:18 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF51.53
USD
0.13%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $182.40
USD
-0.05%ETFs-
ACWISPDR MSCI ACWI UCITS ETF132.91
GBP
-0.20%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF158.89
EUR
0.13%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF204.05
EUR
-0.12%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.09
USD
-0.59%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $91.02
USD
-1.20%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF66.32
GBP
-1.09%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
51.53 / 09 April 2021
Volume
490
Turnover (on book)
$25,238.10

Instrument information

What's this?
Market
Main Market
ISIN
IE00B9KNR336
SEDOL
B9KNR33
Market identifier code (MIC)
XLON
Issue date
17 May 2013
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:12:43 51.52 USD 45 2,318.40 AT ALGO XLON
09.04.21 13:45:59 51.48 USD 184 9,472.32 AT ALGO XLON
09.04.21 11:11:11 51.58 USD 111 5,725.38 AT ALGO XLON
09.04.21 09:14:31 51.48 USD 150 7,722.00 AT ALGO XLON
08.04.21 16:35:20 51.46 USD 1,000 51,460.00 UT N XLON