Price (USD)
49.77 -0.78% (-0.39)
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF
Track 121 more instruments
Open / Last close
- / 49.77
High / Low
49.79 / 49.70
Bid / Offer
49.74 / 49.80
Turnover (on book)
$2,982.90
Special Condition: -
Trading Status: Market Close
As at 24.01.21 12:41:45 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF49.77
USD
-0.78%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $174.90
USD
-0.42%ETFs-
ACWISPDR MSCI ACWI UCITS ETF127.98
GBP
-0.04%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF141.59
EUR
-0.56%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF192.23
EUR
-0.46%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.65
USD
-1.48%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $96.69
USD
-1.03%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF70.78
GBP
-0.56%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
49.77 / 22 January 2021
Volume
61
Turnover (on book)
$2,982.90
52 week range
33.84 / 50.19
YTD return
1.74
1 year return
-2.37

Instrument information

What's this?
Market
Main Market
ISIN
IE00B9KNR336
SEDOL
B9KNR33
Market identifier code (MIC)
XLON
Issue date
17 May 2013
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 13:45:11 49.70 USD 50 2,485.00 AT ALGO XLON
22.01.21 12:01:13 49.61 USD 1 49.61 Off-Book - SINT
22.01.21 09:39:38 49.79 USD 5 248.95 AT ALGO XLON
22.01.21 09:37:40 49.79 USD 5 248.95 AT ALGO XLON
21.01.21 16:19:30 50.18 USD 150 7,527.00 AT N ALGO XLON