Price (GBX)
268.40 -0.37% (-1.00)
ASCLORD 1P
Track 1 instrument
Open / Last close
265.40 / 268.40
High / Low
272.60 / 264.00
Bid / Offer
267.80 / 268.60
Turnover
£1,485,686.95
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:19:33 - All data delayed at least 15 minutes

Ascential Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASCLORD 1P268.40
GBX
-0.37%Equity-

Price information

What's this?
Open price
265.40
Previous close price / date
268.40 / 24 September 2020
Volume
624,655
Turnover
£1,485,686.95
52 week range
176.50 / 421.20
YTD return
-30.79
1 year return
-28.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,085.07
Earnings per share
0.02
Issue date
09 February 2016
ISIN
GB00BYM8GJ06
SEDOL
BYM8GJ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 17:49:54 269.19 GBX 15,776 42,467.73 Off-Book TNCP XOFF
24.09.20 16:37:43 268.30 GBX 51,300 137,637.90 Off-Book AMND XLON
24.09.20 16:37:43 268.30 GBX -51,300 -137,637.90 Off-Book CANC XLON
24.09.20 16:37:43 268.30 GBX 51,300 137,637.90 Off-Book - XLON
24.09.20 16:37:23 268.40 GBX 655 1,758.02 AT ALGO XLON

Equity Research

from Ascential Plc
The return of the goodwill IPO: How to value a brand?

I wake up in my DFS (DFS) bed with a Gin and Fevertree (FEVR) hangover, place a trade on my phone through CMC Markets (CMCX), have a quick go on my Hornby (HRN) train set, eat half a box of Hotel Chocolat (HOTC), all before heading out in my brand spanking new Joules (JOUL) wellies to my local Me ...

View report

Latest reports

from Ascential Plc
Annual Report 2018
link

Contacts

from Ascential Plc
Head of Investor Relations
Rory Elliott
atAscential Plc
020 7516 5029
rory.elliott@ascential.com
Issuer presentations live and on demand
Watch on Spark Live