Price (GBX)
273.60 -1.58%
ASCLORD 1P
Track
Open / Last close
274.80 / 273.60
High / Low
285.60 / 269.40
Bid / Offer
268.80 / 270.40
Turnover
£2,402,868.46
Special Condition: XD
Trading Status: Market Close
As at 01.06.20 03:44:48 - All data delayed at least 15 minutes

Ascential Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASCLORD 1P273.60
GBX
-1.58%Equity-

Price information

What's this?
Open price
274.80
Previous close price / date
273.60 / 29 May 2020
Volume
917,161
Turnover
£2,402,868.46
52 week range
176.50 / 421.20
YTD return
-29.45
1 year return
-25.45

Instrument information

What's this?
Instrument market cap (£m)
1,119.55
Earnings per share
0.02
Dividend (yield)
1.48 %
Issue date
09 February 2016
ISIN
GB00BYM8GJ06
SEDOL
BYM8GJ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 17:20:56 273.60 GBX 68,621 187,747.06 Off-Book TNCP XOFF
29.05.20 17:39:19 275.85 GBX 11,506 31,738.84 Off-Book TNCP XOFF
29.05.20 16:35:09 273.60 GBX 473,271 1,294,869.46 UT - XLON
29.05.20 16:29:57 269.40 GBX 592 1,594.85 AT ALGO XLON
29.05.20 16:29:53 269.60 GBX 380 1,024.48 AT ALGO XLON

Equity Research

from Ascential Plc
The return of the goodwill IPO: How to value a brand?

I wake up in my DFS (DFS) bed with a Gin and Fevertree (FEVR) hangover, place a trade on my phone through CMC Markets (CMCX), have a quick go on my Hornby (HRN) train set, eat half a box of Hotel Chocolat (HOTC), all before heading out in my brand spanking new Joules (JOUL) wellies to my local Metro Bank (MTRO) branch. All of these well-known consumer brands share a common theme in that they are all listed or quoted on the London Stock Exchange. It’s been a year so far reminiscent of 20

View report

Latest reports

from Ascential Plc
Annual Report 2018
link

Contacts

from Ascential Plc
Head of Investor Relations
Rory Elliott
atAscential Plc
020 7516 5029
rory.elliott@ascential.com
Issuer presentations live and on demand
Watch on Spark Live