Price (GBX)
375.00 -0.64% (-2.40)
ASCLORD 1P
Track 1 instrument
Open / Last close
381.80 / 375.00
High / Low
382.20 / 374.00
Bid / Offer
- / 375.20
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:14:49 - All data delayed at least 15 minutes
1 instrument

Ascential Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASCLORD 1P375.00
GBX
-0.64%Equity-

Price information

What's this?
Open price
381.80
Previous close price / date
375.00 / 14 January 2022
Volume
446,176
Turnover (on book)
£941,722.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,657.60
Earnings per share
-0.34
Issue date
09 February 2016
ISIN
GB00BYM8GJ06
SEDOL
BYM8GJ0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:57:20 376.38 GBX 7,489 28,187.40 Off-Book TNCP ECHO XOFF
14.01.22 17:26:05 376.62 GBX 2,528 9,520.95 Off-Book TNCP ECHO XOFF
14.01.22 17:21:02 375.00 GBX 13,335 50,006.25 Off-Book TNCP ECHO XOFF
14.01.22 16:45:00 374.80 GBX 4,362 16,348.78 Off-Book BENC TNCP ECEU XOFF
14.01.22 16:45:00 374.80 GBX 4,362 16,348.78 Off-Book BENC TNCP ECHO XOFF