Price (GBX)
359.00 -% (-)
ASCIORD 50P
Track 1 instrument
Open / Last close
- / 359.00
High / Low
359.00 / 340.00
Bid / Offer
358.00 / 360.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 05:13:41 - All data delayed at least 15 minutes
1 instrument

Aberdeen Smaller Companies Income Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASCIORD 50P359.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
359.00 / 07 May 2021
Volume
31,510
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
79.37
Earnings per share
-0.16
Issue date
17 September 1999
ISIN
GB0008063728
SEDOL
0806372
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:16:56 360.00 GBX 2,500 9,000.00 Off-Book P XLON XLON
07.05.21 15:36:26 358.13 GBX 1,350 4,834.76 Off-Book P XLON XLON
07.05.21 15:13:47 360.00 GBX 1,396 5,025.60 Off-Book P XLON XLON
07.05.21 15:12:34 360.00 GBX 2,000 7,200.00 Off-Book P XLON XLON
07.05.21 15:10:44 360.00 GBX 2,500 9,000.00 Off-Book P XLON XLON