Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:00:10 | 886.14 | GBX | 22,485 | 199,249.48 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:21 | 881.87 | GBX | 10,805 | 95,285.84 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:55:26 | 883.55 | GBX | 222 | 1,961.48 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:49:00 | 881.87 | GBX | 495 | 4,365.25 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:47:20 | 881.87 | GBX | 536 | 4,726.81 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 09:22:05 | RNS | 01.07.22 | 09:22:05 |
RNS 24 June 2022 09:55:02 | RNS | 24.06.22 | 09:55:02 |
RNS 24 June 2022 09:52:44 | RNS | 24.06.22 | 09:52:44 |
RNS 22 June 2022 09:14:56 | RNS | 22.06.22 | 09:14:56 |
RNS 20 June 2022 10:49:25 | RNS | 20.06.22 | 10:49:25 |
RNS 17 June 2022 11:10:25 | RNS | 17.06.22 | 11:10:25 |