Price (GBX)
3,188.00 4.52% (138.00)
ASCORD 3.5P
Track 1 instrument
Open / Last close
3,075.00 / 3,188.00
High / Low
3,257.00 / 3,058.00
Bid / Offer
3,189.00 / 3,193.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 01:22:28 - All data delayed at least 15 minutes
1 instrument

ASOS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASCORD 3.5P3,188.00
GBX
4.52%Equity-

Price information

What's this?
Open price
3,075.00
Previous close price / date
3,188.00 / 17 September 2021
Volume
787,856
Turnover (on book)
£14,374,980.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3,045.03
Earnings per share
1.26
Issue date
18 December 2007
ISIN
GB0030927254
SEDOL
3092725
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 18:01:39 3,188.00 GBX 1,112 35,450.56 Off-Book TNCP ECHO XOFF
17.09.21 17:49:55 3,200.00 GBX 41 1,312.00 Off-Book TNCP ECHO XOFF
17.09.21 17:49:55 3,204.61 GBX 49 1,570.26 Off-Book TNCP ECHO XOFF
17.09.21 17:45:35 3,157.39 GBX 66 2,083.88 Off-Book TNCP ECHO XOFF
17.09.21 17:48:47 3,188.40 GBX 1,356 43,234.69 Off-Book TNCP ECHO XOFF