Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:42 | 5,598.00 | GBX | 17 | 951.66 | AT | ALGO | AIMX |
26.02.21 | 16:18:41 | 5,604.00 | GBX | 75 | 4,203.00 | AT | ALGO | AIMX |
26.02.21 | 16:18:40 | 5,604.00 | GBX | 23 | 1,288.92 | AT | ALGO | AIMX |
26.02.21 | 16:18:40 | 5,604.00 | GBX | 3 | 168.12 | AT | ALGO | AIMX |
26.02.21 | 16:14:38 | 5,596.00 | GBX | 7 | 391.72 | AT | ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 February 2021 16:36:42 | RNS | 16.02.21 | 16:36:42 |
RNS 05 February 2021 09:30:35 | RNS | 05.02.21 | 09:30:35 |
RNS 01 February 2021 10:15:13 | RNS | 01.02.21 | 10:15:13 |
RNS 01 February 2021 07:00:09 | RNS | 01.02.21 | 07:00:09 |
RNS 25 January 2021 07:00:07 | RNS | 25.01.21 | 07:00:07 |
RNS 13 January 2021 07:00:05 | RNS | 13.01.21 | 07:00:05 |