Price (GBX)
3,040.00 1.47%
ASCORD 3.5P
Track
Open / Last close
3,010.00 / 3,040.00
High / Low
3,073.00 / 2,986.00
Bid / Offer
3,030.00 / 3,035.00
Turnover
£7,380,018.31
Special Condition: -
Trading Status: Market Close
As at 01.06.20 19:02:28 - All data delayed at least 15 minutes

ASOS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASCORD 3.5P3,040.00
GBX
1.47%Equity-

Price information

What's this?
Open price
3,010.00
Previous close price / date
3,040.00 / 01 June 2020
Volume
291,659
Turnover
£7,380,018.31
52 week range
1,050.00 / 3,670.00
YTD return
-8.46
1 year return
-10.98

Instrument information

What's this?
Instrument market cap (£m)
2,988.95
Earnings per share
0.29
Dividend (yield)
- %
Issue date
18 December 2007
ISIN
GB0030927254
SEDOL
3092725
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:52:07 3,020.48 GBX 62 1,872.70 Off-Book TNCP XOFF
01.06.20 16:35:02 3,040.00 GBX 50,859 1,546,113.60 UT - AIMX
01.06.20 16:29:47 3,034.00 GBX 57 1,729.38 AT ALGO AIMX
01.06.20 16:29:46 3,031.00 GBX 62 1,879.22 AT ALGO AIMX
01.06.20 16:29:46 3,031.00 GBX 128 3,879.68 AT ALGO AIMX