Price (GBX)
882.00 5.19% (43.50)
ASCORD 3.5P
Track 1 instrument
Open / Last close
- / 882.00
High / Low
911.00 / 811.50
Bid / Offer
882.00 / 884.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:08:34 - All data delayed at least 15 minutes
1 instrument

ASOS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASCORD 3.5P882.00
GBX
5.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
882.00 / 01 July 2022
Volume
756,481
Turnover (on book)
£3,923,229.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
838.00
Earnings per share
1.26
Issue date
18 December 2007
ISIN
GB0030927254
SEDOL
3092725
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:00:10 886.14 GBX 22,485 199,249.48 Off-Book TNCP ECHO XOFF
01.07.22 17:57:21 881.87 GBX 10,805 95,285.84 Off-Book TNCP ECHO XOFF
01.07.22 17:55:26 883.55 GBX 222 1,961.48 Off-Book TNCP ECHO XOFF
01.07.22 17:49:00 881.87 GBX 495 4,365.25 Off-Book TNCP ECHO XOFF
01.07.22 17:47:20 881.87 GBX 536 4,726.81 Off-Book TNCP ECHO XOFF