Price (GBX)
4,308.00 7.00%
ASCORD 3.5P
Track 1 instrument
Open / Last close
4,049.00 / 4,308.00
High / Low
4,394.00 / 3,976.00
Bid / Offer
4,301.00 / 4,320.00
Turnover
£23,248,387.27
Special Condition: -
Trading Status: Market Close
As at 07.08.20 22:05:26 - All data delayed at least 15 minutes

ASOS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASCORD 3.5P4,308.00
GBX
7.00%Equity-

Price information

What's this?
Open price
4,049.00
Previous close price / date
4,308.00 / 07 August 2020
Volume
717,372
Turnover
£23,248,387.27
52 week range
1,050.00 / 4,026.00
YTD return
29.72
1 year return
81.77

Instrument information

What's this?
Instrument market cap (£m)
4,016.53
Earnings per share
0.29
Dividend (yield)
- %
Issue date
18 December 2007
ISIN
GB0030927254
SEDOL
3092725
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 18:28:18 4,143.00 GBX 2,268 93,963.29 Off-Book TNCP XOFF
07.08.20 17:52:58 4,168.16 GBX 14,608 608,885.25 Off-Book TNCP XOFF
07.08.20 17:49:32 4,267.74 GBX 1,806 77,075.42 Off-Book TNCP XOFF
07.08.20 17:49:23 4,260.55 GBX 1,842 78,479.26 Off-Book TNCP XOFF
07.08.20 17:49:00 4,221.81 GBX 31 1,308.76 Off-Book TNCP XOFF