Price (GBX)
5,208.00 -2.03% (-108.00)
ASCORD 3.5P
Track 1 instrument
Open / Last close
5,244.00 / 5,208.00
High / Low
5,316.00 / 5,158.00
Bid / Offer
5,198.00 / 5,206.00
Turnover
£5,727,910.92
Special Condition: -
Trading Status: Market Close
As at 24.09.20 00:10:55 - All data delayed at least 15 minutes

ASOS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASCORD 3.5P5,208.00
GBX
-2.03%Equity-

Price information

What's this?
Open price
5,244.00
Previous close price / date
5,208.00 / 24 September 2020
Volume
128,341
Turnover
£5,727,910.92
52 week range
1,050.00 / 5,316.00
YTD return
56.82
1 year return
112.22

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5,303.50
Earnings per share
0.29
Issue date
18 December 2007
ISIN
GB0030927254
SEDOL
3092725
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 18:28:27 5,222.18 GBX 3,738 195,204.90 Off-Book TNCP XOFF
24.09.20 17:07:45 5,208.26 GBX 1,191 62,030.38 Off-Book TNCP XOFF
24.09.20 17:01:10 5,201.45 GBX 277 14,408.02 Off-Book TNCP XOFF
24.09.20 17:00:01 5,210.41 GBX 587 30,585.09 Off-Book TNCP XOFF
24.09.20 16:51:31 5,208.00 GBX 539 28,071.12 Off-Book TNCP SINT