Price (GBX)
182.75 3.25% (5.75)
ASAIORD GBP1
Track 1 instrument
Open / Last close
- / 182.75
High / Low
- / -
Bid / Offer
176.00 / 190.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.09.20 23:57:17 - All data delayed at least 15 minutes

ASA International Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ASAIORD GBP1182.75
GBX
3.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
182.75 / 24 September 2020
Volume
-
Turnover
-
52 week range
50.00 / 350.00
YTD return
-30.25
1 year return
-48.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
177.00
Earnings per share
-
Issue date
13 July 2018
ISIN
GB00BDFXHW57
SEDOL
BDFXHW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 16:35:12 177.00 GBX 12,559 22,229.43 UT N XLON
23.09.20 08:00:01 175.50 GBX 3 5.27 UT N XLON
22.09.20 16:14:31 179.50 GBX 730 1,310.35 AT N ALGO XLON
22.09.20 10:16:18 176.34 GBX 50 88.17 Off-Book N XLON
22.09.20 08:14:49 176.34 GBX 203 357.97 Off-Book N XLON

Contacts

from ASA International Group PLC
ASA International
Véronique Schyns
atASA International Group PLC
+31 20 846 3554
vschyns@asa-international.com
Issuer presentations live and on demand
Watch on Spark Live