Price (GBX)
116.60 1.92% (2.20)
ARWORD 1P
Track 1 instrument
Open / Last close
- / 116.60
High / Low
116.60 / 106.80
Bid / Offer
114.60 / 115.60
Turnover
£753,782.33
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:14:24 - All data delayed at least 15 minutes

ARROW GLOBAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARWORD 1P116.60
GBX
1.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
116.60 / 24 September 2020
Volume
1,196,252
Turnover
£753,782.33
52 week range
60.80 / 299.00
YTD return
-56.17
1 year return
-44.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
202.81
Earnings per share
0.20
Issue date
08 October 2013
ISIN
GB00BDGTXM47
SEDOL
BDGTXM4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 17:58:25 112.79 GBX 22,163 24,997.65 Off-Book TNCP XOFF
24.09.20 17:58:25 112.50 GBX 887 997.85 Off-Book TNCP XOFF
24.09.20 17:40:09 114.69 GBX 12,860 14,749.39 Off-Book TNCP XOFF
24.09.20 17:40:08 116.58 GBX 12 13.99 Off-Book TNCP XOFF
24.09.20 16:36:31 115.33 GBX 127,405 146,936.19 Off-Book - XLON