Price (GBX)
115.00 -1.37% (-1.60)
ARWORD 1P
Track 1 instrument
Open / Last close
112.00 / 115.00
High / Low
116.20 / 112.00
Bid / Offer
114.60 / 116.00
Turnover
£247,268.56
Special Condition: -
Trading Status: Market Close
As at 27.09.20 11:47:39 - All data delayed at least 15 minutes

ARROW GLOBAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARWORD 1P115.00
GBX
-1.37%Equity-

Price information

What's this?
Open price
112.00
Previous close price / date
115.00 / 25 September 2020
Volume
696,083
Turnover
£247,268.56
52 week range
60.80 / 299.00
YTD return
-56.77
1 year return
-47.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
206.71
Earnings per share
0.20
Issue date
08 October 2013
ISIN
GB00BDGTXM47
SEDOL
BDGTXM4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:10:56 112.95 GBX 884 998.44 Off-Book TNCP XOFF
25.09.20 17:10:56 112.73 GBX 8,997 10,142.59 Off-Book TNCP XOFF
25.09.20 17:10:56 114.20 GBX 17,469 19,948.90 Off-Book TNCP XOFF
25.09.20 17:10:27 115.20 GBX 25 28.80 Off-Book TNCP XOFF
25.09.20 16:50:37 114.19 GBX 3,323 3,794.57 Off-Book NPFT XLON