Price (GBX)
2.10 -% (-)
ARVORD NPV (DI)
Track 1 instrument
Open / Last close
- / 2.10
High / Low
2.40 / 2.10
Bid / Offer
2.00 / 2.20
Special Condition: -
Trading Status: Market Close
As at 28.05.22 21:12:29 - All data delayed at least 15 minutes
1 instrument

ARTEMIS RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARVORD NPV (DI)2.10
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.10 / 27 May 2022
Volume
64,345
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.15
Earnings per share
-
Issue date
07 February 2022
ISIN
AU000000ARV3
SEDOL
BMX5J19
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:16:18 2.20 GBX 2,590 56.98 Off-Book P AIMX AIMX
27.05.22 16:15:16 2.20 GBX 180 3.96 Off-Book P AIMX AIMX
27.05.22 16:04:24 2.20 GBX 462 10.16 Off-Book P AIMX AIMX
27.05.22 15:48:18 2.20 GBX 681 14.98 Off-Book P AIMX AIMX
27.05.22 15:25:49 2.20 GBX 450 9.90 Off-Book P AIMX AIMX