ALPHA REAL TRUST LIMITED

Price (GBX)
168.50 -% (-)
ARTLORD NPV
Track 1 instrument
Open / Last close
- / 168.50
High / Low
170.00 / 168.50
Bid / Offer
162.00 / 175.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:39:08 - All data delayed at least 15 minutes
1 instrument

ALPHA REAL TRUST LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARTLORD NPV168.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
168.50 / 20 September 2021
Volume
12,153
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
103.15
Earnings per share
-
Issue date
21 December 2006
ISIN
GB00B13VDP26
SEDOL
B13VDP2
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 15:13:24 160.00 GBX 12,000 19,200.00 Off-Book P LRGS XLON XLON
20.09.21 14:21:27 162.65 GBX 24 39.04 Off-Book P XLON XLON
20.09.21 11:17:31 162.65 GBX 120 195.18 Off-Book P XLON XLON
20.09.21 08:01:28 162.65 GBX 9 14.64 Off-Book P XLON XLON
15.09.21 16:13:27 162.50 GBX 2,000 3,250.00 Off-Book N XLON XLON