Price (GBX)
115.00 -% (-)
ARTORD 0.25P
Track 1 instrument
Open / Last close
118.00 / 115.00
High / Low
115.00 / 115.00
Bid / Offer
110.00 / 120.00
Special Condition: -
Trading Status: Regular Trading
As at 21.10.21 13:16:13 - All data delayed at least 15 minutes
1 instrument

THE ARTISANAL SPIRITS COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARTORD 0.25P115.00
GBX
-Equity-

Price information

What's this?
Open price
118.00
Previous close price / date
115.00 / 20 October 2021
Volume
1,944
Turnover (on book)
£509.76

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
80.05
Earnings per share
-
Issue date
04 June 2021
ISIN
GB00BNXM3P96
SEDOL
BNXM3P9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 12:27:44 115.70 GBX 1,000 1,157.00 Off-Book P AIMX AIMX
21.10.21 09:20:59 115.70 GBX 45 52.07 Off-Book P AIMX AIMX
21.10.21 08:34:08 111.00 GBX 223 247.53 Off-Book P AIMX AIMX
21.10.21 08:32:01 115.70 GBX 244 282.31 Off-Book P AIMX AIMX
21.10.21 08:00:25 118.00 GBX 432 509.76 UT P - AIMX