Price (GBX)
2.40 -4.00% (-0.10)
ARSCOM SHS USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 2.40
High / Low
2.50 / 2.40
Bid / Offer
2.30 / 2.50
Turnover
£1,218.65
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:51:04 - All data delayed at least 15 minutes

ASIAMET RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ARSCOM SHS USD0.01 (DI)2.40
GBX
-4.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.40 / 24 September 2020
Volume
2,353,985
Turnover
£1,218.65
52 week range
0.85 / 4.00
YTD return
15.66
1 year return
-23.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
36.98
Earnings per share
-0.01
Issue date
27 July 2015
ISIN
BM04521V1038
SEDOL
BYT3F24
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 15:56:11 2.36 GBX 100,000 2,355.00 Off-Book - AIMX
24.09.20 14:53:11 2.50 GBX 39,601 988.04 Off-Book - AIMX
24.09.20 11:52:30 2.35 GBX 85,016 2,000.43 Off-Book - AIMX
24.09.20 11:16:16 2.42 GBX 200,000 4,840.00 Off-Book - AIMX
24.09.20 11:01:09 2.41 GBX 200,000 4,820.00 Off-Book - AIMX